Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QTI0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.725 | 2.43 | 2.725 | 2.44 | 2.745 |
Resumen Histórico P1QTI0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QTI0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.515 | -0.17 | -6.33% | 2.725 | 2.725 | 2.43 | 0 |
13 Jun 2024 | 2.685 | -0.17 | -5.95% | 2.87 | 2.89 | 2.67 | 0 |
12 Jun 2024 | 2.855 | 0.04 | 1.60% | 2.835 | 2.92 | 2.835 | 0 |
11 Jun 2024 | 2.81 | -0.25 | -8.17% | 3.02 | 3.02 | 2.785 | 0 |
10 Jun 2024 | 3.06 | -0.12 | -3.77% | 3.13 | 3.14 | 3.01 | 0 |
07 Jun 2024 | 3.18 | 0.02 | 0.63% | 3.15 | 3.22 | 3.08 | 0 |
06 Jun 2024 | 3.16 | 0.14 | 4.64% | 3.05 | 3.19 | 2.99 | 0 |
05 Jun 2024 | 3.02 | -0.07 | -2.27% | 3.15 | 3.15 | 3.02 | 0 |
04 Jun 2024 | 3.09 | -0.16 | -4.92% | 3.25 | 3.25 | 3.03 | 0 |
03 Jun 2024 | 3.25 | -0.02 | -0.61% | 3.36 | 3.36 | 3.21 | 0 |
31 May 2024 | 3.27 | 0.00 | 0.00% | 3.29 | 3.32 | 3.24 | 0 |
30 May 2024 | 3.27 | 0.19 | 6.17% | 3.10 | 3.29 | 3.09 | 0 |
29 May 2024 | 3.08 | -0.12 | -3.75% | 3.19 | 3.21 | 3.03 | 0 |
28 May 2024 | 3.20 | 0.08 | 2.56% | 3.16 | 3.23 | 3.16 | 0 |
27 May 2024 | 3.12 | -0.02 | -0.64% | 3.16 | 3.16 | 3.09 | 0 |
24 May 2024 | 3.14 | -0.02 | -0.63% | 3.03 | 3.15 | 3.03 | 0 |
23 May 2024 | 3.16 | -0.05 | -1.56% | 3.27 | 3.28 | 3.14 | 0 |
22 May 2024 | 3.21 | -0.05 | -1.53% | 3.27 | 3.29 | 3.19 | 1,000 |
21 May 2024 | 3.26 | -0.02 | -0.61% | 3.29 | 3.29 | 3.18 | 0 |
20 May 2024 | 3.28 | -0.09 | -2.67% | 3.43 | 3.43 | 3.28 | 0 |
17 May 2024 | 3.37 | 0.19 | 5.97% | 3.20 | 3.39 | 3.20 | 0 |
16 May 2024 | 3.18 | 0.03 | 0.95% | 3.15 | 3.25 | 3.14 | 0 |
15 May 2024 | 3.15 | 0.06 | 1.94% | 3.13 | 3.20 | 3.10 | 0 |