Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 6.51 | -0.03 | -0.46 | 6.5 | 6.5599999 | 6.34 | 0 |
| 1743008100 | 6.54 | -0.43 | -6.17 | 7.04 | 7.06 | 6.34 | 0 |
| 1742921700 | 6.97 | 0.19 | 2.80 | 6.78 | 6.97 | 6.75 | 0 |
| 1742835300 | 6.78 | -0.02 | -0.29 | 6.96 | 7.02 | 6.78 | 0 |
| 1742576100 | 6.8 | 0.09 | 1.34 | 6.8 | 6.84 | 6.66 | 0 |
| 1742489700 | 6.71 | -0.23 | -3.31 | 6.96 | 6.97 | 6.57 | 0 |
| 1742403300 | 6.94 | 0.03 | 0.43 | 6.89 | 7 | 6.85 | 0 |
| 1742316900 | 6.91 | 0.13 | 1.92 | 6.83 | 6.95 | 6.83 | 0 |
| 1742230500 | 6.78 | 0.11 | 1.65 | 6.76 | 6.8 | 6.67 | 0 |
| 1741971300 | 6.67 | 0.22 | 3.41 | 6.37 | 6.73 | 6.37 | 0 |
| 1741884900 | 6.45 | -0.03 | -0.46 | 6.43 | 6.5599999 | 6.41 | 0 |
| 1741798500 | 6.48 | 0.2 | 3.18 | 6.42 | 6.57 | 6.37 | 0 |
| 1741712100 | 6.28 | -0.08 | -1.26 | 6.45 | 6.5 | 6.22 | 0 |
| 1741625700 | 6.36 | -0.25 | -3.78 | 6.69 | 6.7 | 6.3 | 0 |
| 1741366500 | 6.61 | -0.09 | -1.34 | 6.65 | 6.75 | 6.54 | 0 |
| 1741280100 | 6.7 | 0.11 | 1.67 | 6.7 | 6.81 | 6.54 | 0 |
| 1741193700 | 6.59 | 0.49 | 8.03 | 6.32 | 6.73 | 6.32 | 0 |
| 1741107300 | 6.1 | -0.39 | -6.01 | 6.44 | 6.44 | 5.86 | 0 |
| 1741020900 | 6.49 | 0.16 | 2.53 | 6.5 | 6.51 | 6.29 | 0 |
| 1740761700 | 6.33 | 0.04 | 0.64 | 6.29 | 6.35 | 6.26 | 0 |
| 1740675300 | 6.29 | -0.02 | -0.32 | 6.32 | 6.38 | 6.2699999 | 0 |
| 1740588900 | 6.3099999 | 0.23 | 3.78 | 6.24 | 6.33 | 6.14 | 0 |
| 1740502500 | 6.08 | 0.19 | 3.23 | 5.93 | 6.14 | 5.92 | 0 |
| 1740416100 | 5.89 | 0.07 | 1.20 | 5.9 | 5.96 | 5.8099999 | 0 |
| 1740156900 | 5.82 | 0.04 | 0.69 | 5.79 | 5.85 | 5.75 | 0 |
| 1740070500 | 5.78 | 0.11 | 1.94 | 5.7 | 5.83 | 5.7 | 0 |
| 1739984100 | 5.67 | -0.09 | -1.56 | 5.8099999 | 5.82 | 5.67 | 0 |
| 1739897700 | 5.76 | 0.2 | 3.60 | 5.58 | 5.7699999 | 5.58 | 0 |
| 1739811300 | 5.5599999 | 0.08 | 1.46 | 5.5599999 | 5.64 | 5.45 | 0 |
| 1739552100 | 5.48 | 0.04 | 0.74 | 5.48 | 5.53 | 5.44 | 0 |
| 1739465700 | 5.44 | -0.16 | -2.86 | 5.57 | 5.57 | 5.32 | 0 |
| 1739379300 | 5.6 | -0.05 | -0.88 | 5.83 | 5.85 | 5.6 | 0 |
| 1739292900 | 5.65 | 0.04 | 0.71 | 5.6 | 5.65 | 5.47 | 0 |
| 1739206500 | 5.61 | -0.17 | -2.94 | 5.84 | 5.84 | 5.54 | 0 |
| 1738947300 | 5.78 | 0.12 | 2.12 | 5.74 | 5.79 | 5.68 | 0 |
| 1738860900 | 5.66 | 0.38 | 7.20 | 5.39 | 5.66 | 5.37 | 0 |
| 1738774500 | 5.28 | 0 | 0.00 | 5.3099999 | 5.38 | 5.25 | 0 |
| 1738688100 | 5.28 | 0.1 | 1.93 | 5.22 | 5.28 | 5.13 | 0 |
| 1738601700 | 5.18 | -0.07 | -1.33 | 5.08 | 5.22 | 5.08 | 0 |
| 1738342500 | 5.25 | -0.01 | -0.19 | 5.3 | 5.33 | 5.24 | 0 |
| 1738256100 | 5.26 | 0.03 | 0.57 | 5.32 | 5.32 | 5.23 | 0 |
| 1738169700 | 5.23 | 0.09 | 1.75 | 5.23 | 5.24 | 5.16 | 0 |
| 1738083300 | 5.14 | -0.03 | -0.58 | 5.12 | 5.24 | 5.08 | 0 |
| 1737996900 | 5.17 | 0.03 | 0.58 | 5.09 | 5.21 | 5.04 | 0 |
| 1737737700 | 5.14 | 0.13 | 2.59 | 5.09 | 5.22 | 5.08 | 0 |
| 1737651300 | 5.01 | -0.01 | -0.20 | 5.01 | 5.0199999 | 4.89 | 0 |
| 1737564900 | 5.0199999 | -0.11 | -2.14 | 5.2 | 5.2 | 4.92 | 0 |
| 1737478500 | 5.13 | 0.08 | 1.58 | 5.03 | 5.13 | 5 | 0 |
| 1737392100 | 5.05 | 0 | 0.00 | 5.13 | 5.16 | 5.0199999 | 0 |
| 1737132900 | 5.05 | 0.09 | 1.81 | 5.0199999 | 5.07 | 4.94 | 0 |
| 1737046500 | 4.96 | -0.02 | -0.40 | 5.08 | 5.09 | 4.96 | 0 |
| 1736960100 | 4.98 | 0.1 | 2.05 | 5.03 | 5.03 | 4.88 | 0 |
| 1736873700 | 4.88 | 0.14 | 2.95 | 4.8 | 4.9 | 4.7699999 | 0 |
| 1736787300 | 4.74 | 0.01 | 0.21 | 4.74 | 4.75 | 4.64 | 0 |
| 1736528100 | 4.73 | 0.06 | 1.28 | 4.68 | 4.7699999 | 4.63 | 0 |
| 1736441700 | 4.67 | 0.11 | 2.41 | 4.59 | 4.7 | 4.46 | 0 |
| 1736355300 | 4.5599999 | 0 | 0.00 | 4.6 | 4.67 | 4.51 | 0 |
| 1736268900 | 4.5599999 | -0.06 | -1.30 | 4.62 | 4.65 | 4.49 | 0 |
| 1736182500 | 4.62 | 0.15 | 3.36 | 4.6 | 4.64 | 4.48 | 0 |
| 1735923300 | 4.47 | -0.07 | -1.54 | 4.5599999 | 4.5599999 | 4.45 | 0 |
| 1735836900 | 4.54 | -0.03 | -0.66 | 4.67 | 4.67 | 4.36 | 0 |
| 1735577700 | 4.57 | -0.01 | -0.22 | 4.6 | 4.61 | 4.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
