Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QTL4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.99 | 29.20 | 30.17 | 30.10 |
Resumen Histórico P1QTL4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QTL4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 29.87 | 0.15 | 0.50% | 30.77 | 30.92 | 28.93 | 0 |
31 May 2024 | 29.72 | -1.70 | -5.41% | 31.67 | 31.77 | 28.39 | 0 |
30 May 2024 | 31.42 | -0.05 | -0.16% | 31.32 | 31.57 | 30.22 | 0 |
29 May 2024 | 31.47 | 2.62 | 9.08% | 29.20 | 31.82 | 28.39 | 0 |
28 May 2024 | 28.85 | -0.27 | -0.93% | 29.77 | 29.83 | 28.61 | 0 |
27 May 2024 | 29.12 | 0.22 | 0.76% | 29.18 | 29.22 | 28.06 | 0 |
24 May 2024 | 28.90 | 0.18 | 0.63% | 27.92 | 29.10 | 27.90 | 0 |
23 May 2024 | 28.72 | -1.14 | -3.82% | 30.67 | 30.72 | 28.05 | 0 |
22 May 2024 | 29.86 | -0.41 | -1.35% | 30.97 | 30.97 | 27.75 | 0 |
21 May 2024 | 30.27 | -0.40 | -1.30% | 30.72 | 30.77 | 29.22 | 0 |
20 May 2024 | 30.67 | -1.30 | -4.07% | 31.72 | 31.92 | 30.52 | 0 |
17 May 2024 | 31.97 | 0.40 | 1.27% | 31.42 | 31.97 | 30.87 | 0 |
16 May 2024 | 31.57 | 0.97 | 3.17% | 31.47 | 32.10 | 30.67 | 0 |
15 May 2024 | 30.60 | -2.52 | -7.61% | 33.75 | 33.85 | 29.56 | 35 |
14 May 2024 | 33.12 | 2.20 | 7.12% | 31.57 | 33.22 | 31.57 | 70 |
13 May 2024 | 30.92 | 2.51 | 8.83% | 28.88 | 33.32 | 28.86 | 0 |
10 May 2024 | 28.41 | 4.67 | 19.67% | 24.14 | 28.48 | 23.12 | 0 |
09 May 2024 | 23.74 | 1.46 | 6.55% | 21.73 | 23.95 | 21.36 | 0 |
08 May 2024 | 22.28 | -1.64 | -6.86% | 24.21 | 24.31 | 21.95 | 0 |
07 May 2024 | 23.92 | 0.75 | 3.24% | 23.58 | 23.92 | 22.47 | 0 |
06 May 2024 | 23.17 | 0.94 | 4.23% | 22.60 | 23.38 | 21.84 | 0 |