ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BNP Paribas Issuance

BNP Paribas Issuance (P1QUL2)

40.86
-0.72
(-1.73%)
Cerrado 15 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173410890040.86-0.72-1.7341.0741.440.080
173402250041.5812.4641.2442.1340.390
173393610040.58-2.09-4.9040.3741.1340.10
173384970042.67-1.43-3.2443.7444.6841.360
173376330044.10.420.9642.9345.2942.620
173350410043.681.553.6841.6944.6441.620
173341770042.131.212.9640.7842.1340.460
173333130040.92-0.54-1.3041.4141.5840.360
173324490041.460.140.3442.643.0241.460
173315850041.32-0.65-1.5541.841.9240.870
173289930041.970.410.9941.9742.4740.880
173281290041.5600.0041.5641.5641.560
173272650041.560.962.3640.7141.6140.640
173264010040.6-3.24-7.3942.1342.840.10
173255370043.843.358.2740.544.0340.350
173229450040.494.813.4537.0340.4936.760
173220810035.69-0.64-1.7635.8735.935.020
173212170036.33-1.03-2.7636.2636.9335.820
173203530037.36-0.22-0.5938.5238.5537.030
173194890037.582.015.6536.0137.6336.010
173168970035.57-4.89-12.0938.238.3635.570
173160330040.46-1.18-2.8341.2941.4639.390
173151690041.64-0.45-1.0742.4442.76410
173143050042.09-1.15-2.6641.9443.3341.640
173134410043.24-3.46-7.414646.1242.990
173108490046.7-3.88-7.6749.5249.646.520
173099850050.580.350.7051.1555.4350.580
173091210050.23-1.57-3.0350.635348.880
173082570051.8-0.57-1.0951.7251.8550.910
173073930052.37-0.36-0.6852.6753.3452.05400
173048010052.731.021.9752.4852.7851.960
173039370051.71-0.36-0.6952.552.851.220
173030730052.07-1.12-2.1153.2253.4252.070
173022090053.19-0.18-0.3453.4255.5453.190
173013450053.370.81.5252.354.1552.130
172987170052.570.781.5151.7252.7251.650
172978530051.79-0.34-0.6552.3452.7251.790
172969890052.13-0.14-0.2752.5252.8351.930
172961250052.27-0.06-0.1152.7753.25520
172952610052.33-0.34-0.6552.9553.3252.270
172926690052.67-1.75-3.2253.8854.0152.670
172918050054.42-1.21-2.1855.6255.6954.360
172909410055.63-0.22-0.3955.7156.2955.540
172900770055.85-0.23-0.4155.9956.2355.470
172892130056.08-0.72-1.2756.6856.8455.750
172866210056.81.091.9655.356.854.530
172857570055.71-1.06-1.8756.9157.1455.620
172848930056.770.931.6756.2156.7755.970
172840290055.84-1.62-2.8256.8956.9255.840
172831650057.46-0.7-1.2057.9758.1657.420
172805730058.16-0.76-1.2958.5959.1258.160
172797090058.92-1.01-1.6960.1460.1458.860
172788450059.93-0.64-1.0660.3860.5759.570
172779810060.57-1.93-3.0962.4463.160.530
172771170062.50.791.2861.916361.570
172745250061.711.412.3460.3761.8660.370
172736610060.3-0.55-0.9060.8161.4360.30
172727970060.85-0.18-0.2960.9761.1660.540
172719330061.03-0.1-0.1661.1761.7760.93200
172710690061.13-0.35-0.5762.2362.4161.130
172684770061.48-3.25-5.0263.4963.9361.430
172676130064.73-0.59-0.9065.0665.3164.440
172667490065.319999-1.67-2.4965.766.4265.230
172658850066.9899993.034.7464.3667.0463.820
172650210063.962.313.7563.0364.5962.970

Su Consulta Reciente

Delayed Upgrade Clock