Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1QUL2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.70 |
Resumen Histórico P1QUL2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QUL2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 88.70 | 0.00 | 0.00% | 87.83 | 88.86 | 87.63 | 0 |
| 19 Jun 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
| 18 Jun 2024 | 88.70 | -0.53 | -0.59% | 89.10 | 89.44 | 88.49 | 0 |
| 17 Jun 2024 | 89.23 | -0.26 | -0.29% | 89.24 | 89.29 | 88.68 | 80 |
| 14 Jun 2024 | 89.49 | -1.96 | -2.14% | 90.85 | 90.85 | 89.28 | 40 |
| 13 Jun 2024 | 91.45 | -0.72 | -0.78% | 92.12 | 92.17 | 91.15 | 0 |
| 12 Jun 2024 | 92.17 | -0.37 | -0.40% | 92.56 | 92.93 | 91.48 | 0 |
| 11 Jun 2024 | 92.54 | 0.31 | 0.34% | 92.91 | 93.20 | 92.16 | 0 |
| 10 Jun 2024 | 92.23 | -0.81 | -0.87% | 92.49 | 92.96 | 91.81 | 0 |
| 07 Jun 2024 | 93.04 | -0.41 | -0.44% | 93.42 | 93.42 | 92.53 | 50 |
| 06 Jun 2024 | 93.45 | 0.36 | 0.39% | 92.95 | 93.62 | 92.73 | 0 |
| 05 Jun 2024 | 93.09 | 0.93 | 1.01% | 91.80 | 93.22 | 91.80 | 300 |
| 04 Jun 2024 | 92.16 | -0.45 | -0.49% | 92.43 | 92.94 | 91.93 | 0 |
| 03 Jun 2024 | 92.61 | 0.38 | 0.41% | 91.02 | 92.74 | 90.85 | 0 |
| 31 May 2024 | 92.23 | 0.79 | 0.86% | 91.90 | 93.10 | 91.83 | 0 |
| 30 May 2024 | 91.44 | 0.35 | 0.38% | 91.73 | 92.59 | 91.13 | 0 |
| 29 May 2024 | 91.09 | -1.00 | -1.09% | 92.25 | 92.29 | 90.47 | 0 |
| 28 May 2024 | 92.09 | -1.70 | -1.81% | 93.81 | 93.81 | 91.87 | 18 |
| 27 May 2024 | 93.79 | 0.07 | 0.07% | 93.74 | 93.79 | 93.74 | 0 |
| 24 May 2024 | 93.72 | 0.47 | 0.50% | 93.80 | 93.93 | 93.34 | 0 |
| 23 May 2024 | 93.25 | -0.84 | -0.89% | 94.62 | 94.62 | 93.19 | 0 |
| 22 May 2024 | 94.09 | 2.74 | 3.00% | 91.78 | 94.21 | 91.67 | 0 |
| 21 May 2024 | 91.35 | 0.00 | 0.00% | 91.09 | 91.60 | 90.63 | 0 |
