Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1QUM0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 67.73 | -0.31 | -0.46% | 67.98 | 68.04 | 67.28 | 0 |
| 24 Jun 2024 | 68.04 | 0.32 | 0.47% | 67.85 | 68.25 | 67.49 | 0 |
| 21 Jun 2024 | 67.72 | -0.41 | -0.60% | 68.03 | 68.16 | 67.49 | 0 |
| 20 Jun 2024 | 68.13 | -0.80 | -1.16% | 68.42 | 68.86 | 67.94 | 0 |
| 19 Jun 2024 | 68.93 | 0.00 | 0.00% | 68.93 | 68.93 | 68.93 | 0 |
| 18 Jun 2024 | 68.93 | 1.45 | 2.15% | 68.76 | 69.42 | 68.47 | 0 |
| 17 Jun 2024 | 67.48 | -1.08 | -1.58% | 67.98 | 68.76 | 67.14 | 150 |
| 14 Jun 2024 | 68.56 | -1.89 | -2.68% | 69.69 | 69.69 | 68.02 | 0 |
| 13 Jun 2024 | 70.45 | -1.70 | -2.36% | 71.40 | 71.41 | 70.22 | 0 |
| 12 Jun 2024 | 72.15 | 1.06 | 1.49% | 71.00 | 72.68 | 70.94 | 0 |
| 11 Jun 2024 | 71.09 | -0.70 | -0.98% | 71.98 | 72.21 | 71.04 | 0 |
| 10 Jun 2024 | 71.79 | -0.38 | -0.53% | 72.03 | 72.03 | 71.52 | 0 |
| 07 Jun 2024 | 72.17 | -0.84 | -1.15% | 72.94 | 73.09 | 72.01 | 0 |
| 06 Jun 2024 | 73.01 | -0.55 | -0.75% | 73.99 | 74.11 | 72.99 | 0 |
| 05 Jun 2024 | 73.56 | 0.11 | 0.15% | 73.58 | 73.58 | 72.91 | 0 |
| 04 Jun 2024 | 73.45 | -0.18 | -0.24% | 73.62 | 74.19 | 72.75 | 0 |
| 03 Jun 2024 | 73.63 | 1.58 | 2.19% | 73.21 | 74.03 | 72.46 | 0 |
| 31 May 2024 | 72.05 | 1.16 | 1.64% | 71.93 | 72.49 | 71.26 | 0 |
| 30 May 2024 | 70.89 | -0.43 | -0.60% | 71.13 | 71.53 | 70.51 | 0 |
| 29 May 2024 | 71.32 | -3.27 | -4.38% | 72.71 | 72.81 | 71.17 | 0 |
| 28 May 2024 | 74.59 | 1.19 | 1.62% | 74.51 | 75.22 | 74.20 | 0 |
| 27 May 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 73.40 | 0 |
| 24 May 2024 | 73.40 | -0.32 | -0.43% | 73.38 | 73.48 | 72.96 | 0 |
| 23 May 2024 | 73.72 | -0.98 | -1.31% | 74.38 | 74.57 | 73.71 | 0 |
| 22 May 2024 | 74.70 | 0.19 | 0.25% | 74.35 | 74.70 | 73.74 | 65 |
| 21 May 2024 | 74.51 | -0.12 | -0.16% | 74.66 | 75.05 | 74.46 | 0 |
| 20 May 2024 | 74.63 | 0.02 | 0.03% | 74.82 | 75.23 | 74.63 | 0 |
| 17 May 2024 | 74.61 | -0.44 | -0.59% | 75.51 | 75.54 | 74.46 | 0 |
| 16 May 2024 | 75.05 | -0.12 | -0.16% | 75.10 | 75.64 | 74.57 | 0 |
| 15 May 2024 | 75.17 | -1.33 | -1.74% | 76.10 | 76.35 | 75.17 | 0 |
| 14 May 2024 | 76.50 | 1.51 | 2.01% | 75.13 | 76.87 | 75.13 | 0 |
| 13 May 2024 | 74.99 | 1.63 | 2.22% | 73.87 | 75.12 | 73.87 | 0 |
| 10 May 2024 | 73.36 | 0.64 | 0.88% | 73.95 | 74.17 | 73.29 | 0 |
| 09 May 2024 | 72.72 | -0.52 | -0.71% | 73.02 | 73.13 | 72.34 | 0 |
| 08 May 2024 | 73.24 | 1.80 | 2.52% | 72.05 | 73.48 | 72.05 | 0 |
| 07 May 2024 | 71.44 | 0.23 | 0.32% | 72.43 | 73.25 | 71.27 | 0 |
| 06 May 2024 | 71.21 | 0.00 | 0.00% | 71.21 | 71.21 | 71.21 | 0 |
| 03 May 2024 | 71.21 | -0.07 | -0.10% | 71.57 | 72.35 | 71.21 | 0 |
| 02 May 2024 | 71.28 | 1.67 | 2.40% | 70.18 | 71.34 | 70.15 | 0 |
| 30 Abr 2024 | 69.61 | -1.57 | -2.21% | 69.93 | 70.36 | 69.19 | 0 |
| 29 Abr 2024 | 71.18 | 1.54 | 2.21% | 69.81 | 71.18 | 69.70 | 0 |
| 26 Abr 2024 | 69.64 | 0.05 | 0.07% | 70.37 | 70.96 | 69.59 | 0 |
| 25 Abr 2024 | 69.59 | -0.41 | -0.59% | 70.73 | 71.15 | 69.36 | 0 |
| 24 Abr 2024 | 70.00 | -0.63 | -0.89% | 71.09 | 71.21 | 70.00 | 0 |
| 23 Abr 2024 | 70.63 | -0.66 | -0.93% | 71.22 | 71.55 | 70.52 | 0 |
| 22 Abr 2024 | 71.29 | 0.97 | 1.38% | 71.64 | 71.99 | 71.13 | 100 |
| 19 Abr 2024 | 70.32 | 0.37 | 0.53% | 68.86 | 70.91 | 68.68 | 0 |
| 18 Abr 2024 | 69.95 | 1.55 | 2.27% | 69.29 | 70.13 | 69.24 | 0 |
| 17 Abr 2024 | 68.40 | 1.20 | 1.79% | 67.70 | 68.76 | 67.60 | 0 |
| 16 Abr 2024 | 67.20 | 0.54 | 0.81% | 66.24 | 67.28 | 65.87 | 0 |
| 15 Abr 2024 | 66.66 | -1.53 | -2.24% | 68.24 | 68.85 | 66.58 | 0 |
| 12 Abr 2024 | 68.19 | -2.07 | -2.95% | 70.45 | 70.77 | 67.76 | 0 |
| 11 Abr 2024 | 70.26 | -1.70 | -2.36% | 71.36 | 71.36 | 69.67 | 0 |
| 10 Abr 2024 | 71.96 | 0.73 | 1.02% | 71.45 | 72.97 | 71.20 | 0 |
| 09 Abr 2024 | 71.23 | -0.21 | -0.29% | 71.46 | 72.20 | 71.11 | 0 |
| 08 Abr 2024 | 71.44 | 1.84 | 2.64% | 69.68 | 71.49 | 69.68 | 0 |
| 05 Abr 2024 | 69.60 | -1.05 | -1.49% | 69.66 | 69.80 | 69.28 | 0 |
| 04 Abr 2024 | 70.65 | 0.21 | 0.30% | 69.70 | 70.85 | 69.70 | 100 |
| 03 Abr 2024 | 70.44 | -1.15 | -1.61% | 70.71 | 70.71 | 69.28 | 0 |
| 02 Abr 2024 | 71.59 | -1.77 | -2.41% | 73.15 | 73.21 | 71.30 | 0 |
| 28 Mar 2024 | 73.36 | 0.67 | 0.92% | 73.18 | 73.53 | 72.79 | 0 |
