Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1QUR9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.25 | -3.39% | 92.66 | 10:29:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.67 | 92.55 | 93.68 | 92.66 | 95.91 |
Resumen Histórico P1QUR9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QUR9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 92.66 | -3.25 | -3.39% | 93.67 | 93.68 | 92.55 | 0 |
| 13 Jun 2024 | 95.91 | -0.86 | -0.89% | 96.70 | 96.86 | 95.76 | 0 |
| 12 Jun 2024 | 96.77 | 1.02 | 1.07% | 96.11 | 97.50 | 96.02 | 0 |
| 11 Jun 2024 | 95.75 | 0.86 | 0.91% | 96.05 | 96.05 | 95.73 | 100 |
| 10 Jun 2024 | 94.89 | -0.25 | -0.26% | 94.26 | 94.89 | 93.95 | 0 |
| 07 Jun 2024 | 95.14 | 0.98 | 1.04% | 94.66 | 95.60 | 93.83 | 0 |
| 06 Jun 2024 | 94.16 | 0.55 | 0.59% | 94.80 | 94.83 | 94.01 | 100 |
| 05 Jun 2024 | 93.61 | 0.37 | 0.40% | 93.46 | 93.96 | 93.35 | 0 |
| 04 Jun 2024 | 93.24 | 0.38 | 0.41% | 92.78 | 93.79 | 92.21 | 0 |
| 03 Jun 2024 | 92.86 | 0.13 | 0.14% | 93.56 | 94.30 | 92.68 | 100 |
| 31 May 2024 | 92.73 | 2.28 | 2.52% | 91.67 | 93.46 | 91.17 | 224 |
| 30 May 2024 | 90.45 | 4.90 | 5.73% | 88.62 | 90.68 | 88.45 | 0 |
| 29 May 2024 | 85.55 | -0.03 | -0.04% | 85.48 | 85.55 | 84.58 | 100 |
| 28 May 2024 | 85.58 | 0.19 | 0.22% | 86.12 | 86.13 | 84.96 | 0 |
| 27 May 2024 | 85.39 | -0.12 | -0.14% | 85.39 | 85.41 | 85.38 | 0 |
| 24 May 2024 | 85.51 | -0.31 | -0.36% | 85.32 | 85.51 | 85.05 | 0 |
| 23 May 2024 | 85.82 | -1.86 | -2.12% | 87.31 | 87.69 | 85.19 | 0 |
| 22 May 2024 | 87.68 | -0.16 | -0.18% | 88.19 | 88.37 | 87.57 | 0 |
| 21 May 2024 | 87.84 | -0.35 | -0.40% | 88.67 | 88.71 | 87.70 | 2 |
| 20 May 2024 | 88.19 | -0.43 | -0.49% | 88.64 | 89.07 | 87.94 | 0 |
| 17 May 2024 | 88.62 | 0.45 | 0.51% | 88.33 | 88.78 | 88.17 | 0 |
| 16 May 2024 | 88.17 | 0.31 | 0.35% | 88.96 | 88.97 | 87.97 | 46 |
