Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 99.5 | 1.08 | 1.10 | 98.54 | 99.87 | 97.52 | 0 |
| 1732208100 | 98.42 | 1.88 | 1.95 | 96.41 | 98.42 | 96 | 30 |
| 1732121700 | 96.54 | 0.14 | 0.15 | 97.39 | 97.53 | 95.83 | 0 |
| 1732035300 | 96.4 | 2.64 | 2.82 | 94.06 | 97.68 | 93.59 | 10 |
| 1731948900 | 93.76 | 0.44 | 0.47 | 93.36 | 93.76 | 93.11 | 0 |
| 1731689700 | 93.32 | -0.81 | -0.86 | 93.54 | 93.73 | 92.93 | 0 |
| 1731603300 | 94.13 | -1.16 | -1.22 | 94.65 | 94.72 | 93.69 | 0 |
| 1731516900 | 95.29 | 0.67 | 0.71 | 94.65 | 95.33 | 94.65 | 0 |
| 1731430500 | 94.62 | -1.38 | -1.44 | 95.36 | 95.37 | 94.55 | 0 |
| 1731344100 | 96 | 1.25 | 1.32 | 95.41 | 96.31 | 95.09 | 10 |
| 1731084900 | 94.75 | -0.76 | -0.80 | 95.19 | 95.26 | 94.49 | 110 |
| 1730998500 | 95.51 | 0.2 | 0.21 | 95.44 | 95.88 | 95.28 | 0 |
| 1730912100 | 95.31 | 1.79 | 1.91 | 95.08 | 95.69 | 94.66 | 0 |
| 1730825700 | 93.52 | 1.34 | 1.45 | 92.46 | 93.52 | 92.31 | 0 |
| 1730739300 | 92.18 | -0.94 | -1.01 | 92.48 | 92.57 | 91.58 | 0 |
| 1730480100 | 93.12 | 0.95 | 1.03 | 92.26 | 93.33 | 92.14 | 0 |
| 1730393700 | 92.17 | -2.29 | -2.42 | 93.92 | 94.29 | 92.12 | 0 |
| 1730307300 | 94.46 | -0.05 | -0.05 | 94.73 | 94.91 | 94.46 | 0 |
| 1730220900 | 94.51 | 0.16 | 0.17 | 94.68 | 94.69 | 94.3 | 0 |
| 1730134500 | 94.35 | 0.18 | 0.19 | 93.75 | 94.36 | 93.69 | 0 |
| 1729871700 | 94.17 | 1.16 | 1.25 | 93.38 | 94.2 | 93.36 | 0 |
| 1729785300 | 93.01 | -0.15 | -0.16 | 92.97 | 93.79 | 92.95 | 500 |
| 1729698900 | 93.16 | -0.19 | -0.20 | 93.4 | 93.54 | 92.87 | 0 |
| 1729612500 | 93.35 | 0.11 | 0.12 | 93.56 | 93.6 | 93.34 | 0 |
| 1729526100 | 93.24 | -0.61 | -0.65 | 93.79 | 94.06 | 93.19 | 0 |
| 1729266900 | 93.85 | 0.29 | 0.31 | 93.79 | 94.34 | 93.76 | 60 |
| 1729180500 | 93.56 | -0.03 | -0.03 | 93.9 | 94.4 | 93.5 | 100 |
| 1729094100 | 93.59 | -1.06 | -1.12 | 93.75 | 93.91 | 92.89 | 100 |
| 1729007700 | 94.65 | 0.5 | 0.53 | 94.79 | 95.1 | 94.19 | 0 |
| 1728921300 | 94.15 | 0.01 | 0.01 | 94.44 | 94.58 | 94.01 | 0 |
| 1728662100 | 94.14 | 1.04 | 1.12 | 93.99 | 94.36 | 93.82 | 0 |
| 1728575700 | 93.1 | -0.28 | -0.30 | 93.77 | 93.95 | 92.95 | 0 |
| 1728489300 | 93.38 | 1.53 | 1.67 | 91.84 | 93.43 | 91.83 | 0 |
| 1728402900 | 91.85 | 0.25 | 0.27 | 91.58 | 92.16 | 91.39 | 150 |
| 1728316500 | 91.6 | 0.56 | 0.62 | 91.49 | 91.77 | 91.26 | 0 |
| 1728057300 | 91.04 | 0.94 | 1.04 | 90.4 | 91.2 | 90.32 | 0 |
| 1727970900 | 90.1 | -0.42 | -0.46 | 89.88 | 90.42 | 89.75 | 0 |
| 1727884500 | 90.52 | -0.41 | -0.45 | 90.03 | 90.98 | 89.87 | 0 |
| 1727798100 | 90.93 | -1.61 | -1.74 | 92.4 | 92.58 | 90.87 | 0 |
| 1727711700 | 92.54 | 0.06 | 0.06 | 92.26 | 92.6 | 92.14 | 0 |
| 1727452500 | 92.48 | 0.17 | 0.18 | 92.38 | 92.93 | 92.29 | 1000 |
| 1727366100 | 92.31 | 0.26 | 0.28 | 92.77 | 93.02 | 92.2 | 0 |
| 1727279700 | 92.05 | 0.83 | 0.91 | 91.15 | 92.16 | 91.09 | 0 |
| 1727193300 | 91.22 | 0.16 | 0.18 | 91.26 | 91.47 | 90.8 | 0 |
| 1727106900 | 91.06 | 0.79 | 0.88 | 90.7 | 91.06 | 90.53 | 0 |
| 1726847700 | 90.27 | -0.92 | -1.01 | 90.94 | 90.97 | 90.15 | 0 |
| 1726761300 | 91.19 | 0.63 | 0.70 | 91.15 | 91.51 | 90.74 | 0 |
| 1726674900 | 90.56 | -0.08 | -0.09 | 90.48 | 90.92 | 90.1 | 0 |
| 1726588500 | 90.64 | 0.72 | 0.80 | 90.26 | 90.9 | 90.24 | 0 |
| 1726502100 | 89.92 | -0.44 | -0.49 | 89.97 | 90.08 | 89.49 | 0 |
| 1726242900 | 90.36 | -0.19 | -0.21 | 89.81 | 90.45 | 89.54 | 0 |
| 1726156500 | 90.55 | 2.04 | 2.30 | 89.63 | 90.56 | 89.33 | 0 |
| 1726070100 | 88.51 | -0.27 | -0.30 | 88.56 | 89.12 | 88.06 | 0 |
| 1725983700 | 88.78 | -0.66 | -0.74 | 88.68 | 89.07 | 88.34 | 0 |
| 1725897300 | 89.44 | 1.58 | 1.80 | 88.33 | 89.44 | 88.1 | 0 |
| 1725638100 | 87.86 | 1.53 | 1.77 | 87.7 | 89.5 | 87.35 | 0 |
| 1725551700 | 86.33 | -3.86 | -4.28 | 83.95 | 86.4 | 81.99 | 0 |
| 1725465300 | 90.19 | -0.21 | -0.23 | 90.03 | 90.82 | 89.71 | 100 |
| 1725378900 | 90.4 | 0.93 | 1.04 | 90.45 | 90.88 | 90.02 | 0 |
| 1725292500 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1725033300 | 89.47 | -0.74 | -0.82 | 89.98 | 90.24 | 89.47 | 0 |
| 1724946900 | 90.21 | 1.26 | 1.42 | 89.58 | 90.36 | 89.23 | 0 |
| 1724860500 | 88.95 | -1.96 | -2.16 | 90.26 | 90.44 | 88.86 | 0 |
| 1724774100 | 90.91 | -0.82 | -0.89 | 91.59 | 91.7 | 90.9 | 0 |
| 1724687700 | 91.73 | 0.01 | 0.01 | 91.8 | 91.97 | 91.21 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
