Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1QUS7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 2.88% | 28.55 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.37 | 28.51 | 30.41 | 28.55 | 27.75 |
Resumen Histórico P1QUS7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QUS7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.55 | 0.80 | 2.88% | 29.37 | 30.41 | 28.51 | 40 |
| 30 May 2024 | 27.75 | 1.47 | 5.59% | 26.58 | 28.02 | 26.09 | 20 |
| 29 May 2024 | 26.28 | -0.57 | -2.12% | 26.45 | 26.55 | 25.54 | 0 |
| 28 May 2024 | 26.85 | 0.27 | 1.02% | 25.95 | 27.11 | 25.92 | 0 |
| 27 May 2024 | 26.58 | 0.00 | 0.00% | 26.58 | 26.58 | 26.58 | 0 |
| 24 May 2024 | 26.58 | 1.31 | 5.18% | 24.65 | 26.58 | 24.64 | 0 |
| 23 May 2024 | 25.27 | -2.36 | -8.54% | 26.38 | 26.73 | 25.12 | 0 |
| 22 May 2024 | 27.63 | 2.75 | 11.05% | 24.77 | 27.71 | 24.60 | 0 |
| 21 May 2024 | 24.88 | -0.12 | -0.48% | 24.88 | 24.98 | 24.44 | 0 |
| 20 May 2024 | 25.00 | -2.05 | -7.58% | 25.59 | 26.01 | 24.81 | 20 |
| 17 May 2024 | 27.05 | -0.58 | -2.10% | 27.56 | 27.60 | 26.66 | 20 |
| 16 May 2024 | 27.63 | -1.07 | -3.73% | 29.13 | 29.51 | 27.15 | 20 |
| 15 May 2024 | 28.70 | -2.81 | -8.92% | 32.19 | 32.81 | 28.52 | 20 |
| 14 May 2024 | 31.51 | 4.54 | 16.83% | 25.55 | 31.63 | 25.51 | 250 |
| 13 May 2024 | 26.97 | 1.19 | 4.62% | 24.70 | 27.47 | 24.69 | 0 |
| 10 May 2024 | 25.78 | 0.29 | 1.14% | 26.29 | 27.13 | 25.78 | 50 |
| 09 May 2024 | 25.49 | 0.18 | 0.71% | 25.19 | 25.65 | 24.69 | 20 |
| 08 May 2024 | 25.31 | -1.65 | -6.12% | 26.63 | 26.67 | 25.28 | 20 |
| 07 May 2024 | 26.96 | -0.76 | -2.74% | 27.92 | 28.07 | 26.96 | 0 |
| 06 May 2024 | 27.72 | -2.79 | -9.14% | 28.64 | 29.35 | 27.72 | 170 |
| 03 May 2024 | 30.51 | 5.89 | 23.92% | 25.69 | 30.60 | 25.67 | 60 |
