Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QY79 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.93 | 7.55 | 8.00 | 8.11 |
Resumen Histórico P1QY79
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QY79 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 7.88 | -0.65 | -7.62% | 8.69 | 8.73 | 7.80 | 0 |
27 May 2024 | 8.53 | 0.49 | 6.09% | 8.32 | 8.53 | 7.85 | 50 |
24 May 2024 | 8.04 | -0.48 | -5.63% | 7.88 | 8.17 | 7.73 | 35 |
23 May 2024 | 8.52 | -0.32 | -3.62% | 9.32 | 9.35 | 8.40 | 0 |
22 May 2024 | 8.84 | 0.17 | 1.96% | 8.89 | 8.97 | 8.46 | 0 |
21 May 2024 | 8.67 | -1.62 | -15.74% | 10.29 | 10.29 | 8.67 | 0 |
20 May 2024 | 10.29 | -0.60 | -5.51% | 10.61 | 10.61 | 10.16 | 0 |
17 May 2024 | 10.89 | 0.54 | 5.22% | 10.26 | 10.89 | 9.75 | 60 |
16 May 2024 | 10.35 | -0.96 | -8.49% | 11.27 | 11.65 | 10.20 | 0 |
15 May 2024 | 11.31 | 1.29 | 12.87% | 10.50 | 11.31 | 10.24 | 0 |
14 May 2024 | 10.02 | 0.14 | 1.42% | 10.11 | 10.57 | 9.85 | 0 |
13 May 2024 | 9.88 | -0.24 | -2.37% | 10.55 | 10.55 | 9.78 | 0 |
10 May 2024 | 10.12 | -0.09 | -0.88% | 10.07 | 10.84 | 10.00 | 0 |
09 May 2024 | 10.21 | -0.41 | -3.86% | 10.83 | 10.83 | 9.59 | 0 |
08 May 2024 | 10.62 | 0.64 | 6.41% | 10.66 | 10.87 | 10.25 | 0 |
07 May 2024 | 9.98 | 0.04 | 0.40% | 10.13 | 10.16 | 9.63 | 0 |
06 May 2024 | 9.94 | -0.47 | -4.51% | 10.53 | 10.67 | 9.72 | 0 |
03 May 2024 | 10.41 | 0.59 | 6.01% | 10.08 | 10.66 | 9.71 | 0 |
02 May 2024 | 9.82 | 0.19 | 1.97% | 9.61 | 9.97 | 9.43 | 0 |
30 Abr 2024 | 9.63 | 0.56 | 6.17% | 9.21 | 9.73 | 8.83 | 0 |
29 Abr 2024 | 9.07 | 0.38 | 4.37% | 9.07 | 9.09 | 8.75 | 0 |