Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1QZW8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.615 | 0.601 | 0.616 | 0.605 | 0.611 |
Resumen Histórico P1QZW8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QZW8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.602 | -0.003 | -0.50% | 0.615 | 0.616 | 0.601 | 0 |
30 May 2024 | 0.605 | -0.043 | -6.64% | 0.644 | 0.646 | 0.605 | 0 |
29 May 2024 | 0.648 | 0.026 | 4.18% | 0.638 | 0.65 | 0.614 | 0 |
28 May 2024 | 0.622 | -0.005 | -0.80% | 0.634 | 0.634 | 0.609 | 0 |
27 May 2024 | 0.627 | -0.043 | -6.42% | 0.673 | 0.673 | 0.614 | 0 |
24 May 2024 | 0.67 | 0.014 | 2.13% | 0.676 | 0.68 | 0.667 | 0 |
23 May 2024 | 0.656 | 0.036 | 5.81% | 0.63 | 0.658 | 0.63 | 0 |
22 May 2024 | 0.62 | -0.004 | -0.64% | 0.625 | 0.64 | 0.609 | 0 |
21 May 2024 | 0.624 | 0.038 | 6.48% | 0.596 | 0.634 | 0.596 | 0 |
20 May 2024 | 0.586 | -0.043 | -6.84% | 0.625 | 0.625 | 0.577 | 0 |
17 May 2024 | 0.629 | 0.033 | 5.54% | 0.603 | 0.646 | 0.603 | 0 |
16 May 2024 | 0.596 | -0.009 | -1.49% | 0.641 | 0.641 | 0.594 | 0 |
15 May 2024 | 0.605 | -0.031 | -4.87% | 0.637 | 0.65 | 0.601 | 0 |
14 May 2024 | 0.636 | -0.014 | -2.15% | 0.654 | 0.654 | 0.63 | 0 |
13 May 2024 | 0.65 | -0.006 | -0.91% | 0.668 | 0.668 | 0.637 | 0 |
10 May 2024 | 0.656 | -0.012 | -1.80% | 0.684 | 0.684 | 0.632 | 0 |
09 May 2024 | 0.668 | -0.036 | -5.11% | 0.703 | 0.703 | 0.667 | 0 |
08 May 2024 | 0.704 | 0.043 | 6.51% | 0.654 | 0.718 | 0.654 | 0 |
07 May 2024 | 0.661 | 0.058 | 9.62% | 0.601 | 0.69 | 0.596 | 0 |
06 May 2024 | 0.603 | -0.005 | -0.82% | 0.607 | 0.607 | 0.582 | 0 |
03 May 2024 | 0.608 | 0.024 | 4.11% | 0.586 | 0.611 | 0.568 | 0 |
02 May 2024 | 0.584 | -0.025 | -4.11% | 0.597 | 0.597 | 0.57 | 0 |