Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1R0D6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.73 | 2.485 | 2.73 | 2.725 | 2.75 |
Resumen Histórico P1R0D6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R0D6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 2.665 | -0.12 | -4.14% | 2.73 | 2.73 | 2.485 | 2,000 |
03 Jun 2024 | 2.78 | -0.09 | -2.97% | 3.15 | 3.15 | 2.72 | 0 |
31 May 2024 | 2.865 | -0.14 | -4.50% | 3.03 | 3.04 | 2.785 | 0 |
30 May 2024 | 3.00 | -0.42 | -12.28% | 3.19 | 3.30 | 3.00 | 0 |
29 May 2024 | 3.42 | -0.18 | -5.00% | 3.62 | 3.66 | 3.38 | 0 |
28 May 2024 | 3.60 | -0.03 | -0.83% | 3.69 | 3.71 | 3.53 | 0 |
27 May 2024 | 3.63 | 0.20 | 5.83% | 3.37 | 3.64 | 3.37 | 0 |
24 May 2024 | 3.43 | 0.01 | 0.29% | 3.30 | 3.57 | 3.28 | 0 |
23 May 2024 | 3.42 | -0.10 | -2.84% | 3.53 | 3.59 | 3.40 | 0 |
22 May 2024 | 3.52 | -0.29 | -7.61% | 3.82 | 3.83 | 3.49 | 0 |
21 May 2024 | 3.81 | 0.16 | 4.38% | 3.79 | 3.84 | 3.63 | 0 |
20 May 2024 | 3.65 | -0.03 | -0.82% | 3.82 | 3.84 | 3.59 | 0 |
17 May 2024 | 3.68 | 0.05 | 1.38% | 3.75 | 3.77 | 3.63 | 0 |
16 May 2024 | 3.63 | -0.05 | -1.36% | 3.94 | 4.02 | 3.61 | 0 |
15 May 2024 | 3.68 | -0.03 | -0.81% | 3.89 | 3.94 | 3.57 | 0 |
14 May 2024 | 3.71 | 0.11 | 3.06% | 3.70 | 3.85 | 3.67 | 0 |
13 May 2024 | 3.60 | 0.04 | 1.12% | 3.47 | 3.62 | 3.44 | 0 |
10 May 2024 | 3.56 | 0.00 | 0.00% | 3.65 | 3.72 | 3.55 | 0 |
09 May 2024 | 3.56 | 0.27 | 8.21% | 3.25 | 3.61 | 3.24 | 0 |
08 May 2024 | 3.29 | -0.16 | -4.64% | 3.49 | 3.52 | 3.21 | 0 |
07 May 2024 | 3.45 | -0.05 | -1.43% | 3.46 | 3.58 | 3.40 | 0 |
06 May 2024 | 3.50 | 0.35 | 11.11% | 3.34 | 3.53 | 3.33 | 0 |