P1R2E0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
27 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
26 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
25 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
24 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
21 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
20 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
19 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
18 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
17 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
14 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
13 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
12 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
11 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
10 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
07 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
06 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
05 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
04 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
03 Jun 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
31 May 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
30 May 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
29 May 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
28 May 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
27 May 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
24 May 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
23 May 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
22 May 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
21 May 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
20 May 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
17 May 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
16 May 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
15 May 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
14 May 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
13 May 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
10 May 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
09 May 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
08 May 2024 | 0.757 | 0.00 | 0.00% | 0.757 | 0.757 | 0.757 | 0 |
07 May 2024 | 0.757 | -0.426 | -36.01% | 1.146 | 1.202 | 0.757 | 0 |
06 May 2024 | 1.183 | -0.26 | -17.79% | 1.453 | 1.468 | 1.133 | 0 |
03 May 2024 | 1.439 | 0.20 | 15.77% | 1.301 | 1.473 | 1.224 | 0 |
02 May 2024 | 1.243 | -0.31 | -20.06% | 1.66 | 1.695 | 1.193 | 0 |
30 Abr 2024 | 1.555 | 0.01 | 0.65% | 1.555 | 1.575 | 1.483 | 0 |
29 Abr 2024 | 1.545 | -0.11 | -6.65% | 1.76 | 1.76 | 1.453 | 0 |
26 Abr 2024 | 1.655 | -0.06 | -3.50% | 1.56 | 1.765 | 1.525 | 0 |
25 Abr 2024 | 1.715 | 0.26 | 17.95% | 1.59 | 1.88 | 1.458 | 0 |
24 Abr 2024 | 1.454 | 0.03 | 2.11% | 1.229 | 1.525 | 1.229 | 0 |
23 Abr 2024 | 1.424 | -0.28 | -16.48% | 1.70 | 1.70 | 1.364 | 0 |
22 Abr 2024 | 1.705 | -0.13 | -7.08% | 1.785 | 1.805 | 1.645 | 0 |
19 Abr 2024 | 1.835 | -0.08 | -4.18% | 2.26 | 2.265 | 1.795 | 0 |
18 Abr 2024 | 1.915 | -0.09 | -4.49% | 2.015 | 2.065 | 1.895 | 0 |
17 Abr 2024 | 2.005 | -0.12 | -5.65% | 2.41 | 2.41 | 1.855 | 0 |
16 Abr 2024 | 2.125 | 0.27 | 14.56% | 2.225 | 2.30 | 2.005 | 1,537 |
15 Abr 2024 | 1.855 | 0.13 | 7.54% | 1.74 | 1.895 | 1.655 | 1,537 |
12 Abr 2024 | 1.725 | -0.21 | -10.85% | 1.77 | 1.78 | 1.61 | 0 |
11 Abr 2024 | 1.935 | 0.29 | 17.27% | 1.78 | 2.065 | 1.63 | 0 |
10 Abr 2024 | 1.65 | -0.08 | -4.35% | 1.78 | 1.865 | 1.625 | 0 |
09 Abr 2024 | 1.725 | 0.32 | 22.69% | 1.51 | 1.795 | 1.421 | 0 |
08 Abr 2024 | 1.406 | -0.17 | -10.73% | 1.78 | 1.80 | 1.396 | 0 |
05 Abr 2024 | 1.575 | 0.22 | 16.06% | 1.66 | 1.805 | 1.55 | 0 |
04 Abr 2024 | 1.357 | 0.25 | 22.58% | 1.196 | 1.367 | 1.046 | 0 |
03 Abr 2024 | 1.107 | 0.02 | 1.84% | 1.324 | 1.324 | 0.967 | 0 |
02 Abr 2024 | 1.087 | 0.08 | 7.73% | 1.12 | 1.177 | 0.857 | 0 |