Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1R2Y8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.12 |
Resumen Histórico P1R2Y8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R2Y8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
27 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
24 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
23 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
22 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
21 May 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
20 May 2024 | 29.32 | 0.30 | 1.03% | 29.64 | 29.76 | 28.74 | 0 |
17 May 2024 | 29.02 | 0.43 | 1.50% | 29.09 | 29.29 | 28.65 | 0 |
16 May 2024 | 28.59 | 0.48 | 1.71% | 28.56 | 29.13 | 27.88 | 0 |
15 May 2024 | 28.11 | 0.10 | 0.36% | 28.57 | 28.64 | 26.85 | 0 |
14 May 2024 | 28.01 | -0.95 | -3.28% | 29.17 | 29.19 | 28.01 | 0 |
13 May 2024 | 28.96 | -0.52 | -1.76% | 28.45 | 29.49 | 28.45 | 0 |
10 May 2024 | 29.48 | 0.05 | 0.17% | 30.17 | 30.22 | 29.48 | 0 |
09 May 2024 | 29.43 | 0.05 | 0.17% | 29.73 | 30.17 | 29.40 | 0 |
08 May 2024 | 29.38 | 0.44 | 1.52% | 28.61 | 29.38 | 27.78 | 0 |
07 May 2024 | 28.94 | -0.31 | -1.06% | 29.39 | 29.48 | 28.31 | 0 |
06 May 2024 | 29.25 | -0.05 | -0.17% | 29.24 | 29.60 | 29.17 | 0 |
03 May 2024 | 29.30 | -0.30 | -1.01% | 29.75 | 30.07 | 29.01 | 0 |
02 May 2024 | 29.60 | -2.62 | -8.13% | 29.91 | 30.32 | 29.18 | 0 |
30 Abr 2024 | 32.22 | -0.75 | -2.27% | 32.77 | 33.47 | 31.42 | 0 |
29 Abr 2024 | 32.97 | -1.10 | -3.23% | 33.27 | 33.87 | 32.92 | 0 |