Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729266900 | 103.55 | 0.2 | 0.19 | 103.42 | 103.55 | 103.39 | 0 |
| 1729180500 | 103.35 | 0.27 | 0.26 | 103.21 | 103.41 | 103.17 | 0 |
| 1729094100 | 103.08 | -0.01 | -0.01 | 103.01 | 103.11 | 102.99 | 0 |
| 1729007700 | 103.09 | 0.18 | 0.17 | 103.08 | 103.22 | 103.07 | 0 |
| 1728921300 | 102.91 | 0.19 | 0.18 | 102.85 | 102.98 | 102.84 | 0 |
| 1728662100 | 102.72 | -0.01 | -0.01 | 102.79 | 102.79 | 102.65 | 0 |
| 1728575700 | 102.73 | 0.05 | 0.05 | 102.67 | 102.73 | 102.55 | 0 |
| 1728489300 | 102.68 | 0.07 | 0.07 | 102.58 | 102.68 | 102.58 | 0 |
| 1728402900 | 102.61 | 0.08 | 0.08 | 102.42 | 102.65 | 102.41 | 0 |
| 1728316500 | 102.53 | -0.01 | -0.01 | 102.6 | 102.6 | 102.43 | 0 |
| 1728057300 | 102.54 | -0.03 | -0.03 | 102.71 | 102.83 | 102.54 | 0 |
| 1727970900 | 102.57 | -0.18 | -0.18 | 102.66 | 102.74 | 102.54 | 0 |
| 1727884500 | 102.75 | 0.04 | 0.04 | 102.81 | 102.81 | 102.66 | 0 |
| 1727798100 | 102.71 | -0.1 | -0.10 | 102.91 | 103.07 | 102.69 | 0 |
| 1727711700 | 102.81 | -0.06 | -0.06 | 102.84 | 102.87 | 102.67 | 0 |
| 1727452500 | 102.87 | 0.1 | 0.10 | 102.8 | 103 | 102.8 | 0 |
| 1727366100 | 102.77 | 0.04 | 0.04 | 102.91 | 103.03 | 102.72 | 0 |
| 1727279700 | 102.73 | -0.02 | -0.02 | 102.74 | 102.77 | 102.71 | 0 |
| 1727193300 | 102.75 | 0.2 | 0.20 | 102.7 | 102.75 | 102.61 | 0 |
| 1727106900 | 102.55 | -1.13 | -1.09 | 102.49 | 102.57 | 102.48 | 0 |
| 1726847700 | 103.68 | -0.13 | -0.13 | 103.76 | 103.79 | 103.67 | 0 |
| 1726761300 | 103.81 | 0.44 | 0.43 | 103.57 | 103.85 | 103.54 | 0 |
| 1726674900 | 103.37 | -0.16 | -0.15 | 103.51 | 103.51 | 103.33 | 0 |
| 1726588500 | 103.53 | 0 | 0.00 | 103.59 | 103.7 | 103.53 | 0 |
| 1726502100 | 103.53 | -0.03 | -0.03 | 103.59 | 103.59 | 103.45 | 0 |
| 1726242900 | 103.56 | 0.21 | 0.20 | 103.54 | 103.59 | 103.49 | 0 |
| 1726156500 | 103.35 | 0.43 | 0.42 | 103.5 | 103.51 | 103.29 | 0 |
| 1726070100 | 102.92 | -0.01 | -0.01 | 103.02 | 103.15 | 102.81 | 0 |
| 1725983700 | 102.93 | 0.24 | 0.23 | 102.71 | 102.93 | 102.66 | 0 |
| 1725897300 | 102.69 | 0.08 | 0.08 | 102.58 | 102.8 | 102.58 | 0 |
| 1725638100 | 102.61 | -0.15 | -0.15 | 102.78 | 103 | 102.55 | 0 |
| 1725551700 | 102.76 | -0.2 | -0.19 | 102.82 | 103.02 | 102.74 | 0 |
| 1725465300 | 102.96 | -0.16 | -0.16 | 102.74 | 103.01 | 102.72 | 0 |
| 1725378900 | 103.12 | -0.1 | -0.10 | 103.34 | 103.37 | 103.09 | 0 |
| 1725292500 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1725033300 | 103.22 | -0.14 | -0.14 | 103.24 | 103.34 | 103.21 | 0 |
| 1724946900 | 103.36 | 0.24 | 0.23 | 103.05 | 103.45 | 103.04 | 0 |
| 1724860500 | 103.12 | -0.1 | -0.10 | 103.31 | 103.38 | 103.12 | 0 |
| 1724774100 | 103.22 | 0.01 | 0.01 | 103.22 | 103.25 | 103.04 | 0 |
| 1724687700 | 103.21 | -0.14 | -0.14 | 103.45 | 103.45 | 103.17 | 0 |
| 1724428500 | 103.35 | 0.12 | 0.12 | 103.17 | 103.37 | 103.13 | 0 |
| 1724342100 | 103.23 | -0.2 | -0.19 | 103.47 | 103.53 | 103.23 | 0 |
| 1724255700 | 103.43 | -0.06 | -0.06 | 103.41 | 103.53 | 103.38 | 0 |
| 1724169300 | 103.49 | 0.15 | 0.15 | 103.49 | 103.59 | 103.46 | 0 |
| 1724082900 | 103.34 | 0.09 | 0.09 | 103.31 | 103.39 | 103.25 | 0 |
| 1723823700 | 103.25 | 0.31 | 0.30 | 103.33 | 103.33 | 103.21 | 0 |
| 1723650900 | 102.94 | 0.15 | 0.15 | 102.93 | 102.95 | 102.8 | 0 |
| 1723564500 | 102.79 | 0.52 | 0.51 | 102.46 | 102.79 | 102.36 | 0 |
| 1723478100 | 102.27 | 0.35 | 0.34 | 102.1 | 102.42 | 102 | 0 |
| 1723218900 | 101.92 | 0.25 | 0.25 | 101.96 | 102.06 | 101.78 | 0 |
| 1723132500 | 101.67 | -0.05 | -0.05 | 101.16 | 101.68 | 101.09 | 0 |
| 1723046100 | 101.72 | 0.77 | 0.76 | 101.12 | 101.82 | 101.03 | 498 |
| 1722959700 | 100.95 | 0.32 | 0.32 | 100.99 | 101.14 | 100.86 | 0 |
| 1722873300 | 100.63 | -1.28 | -1.26 | 101.06 | 101.38 | 100.42 | 0 |
| 1722614100 | 101.91 | -1.23 | -1.19 | 102.25 | 102.38 | 101.87 | 0 |
| 1722527700 | 103.14 | 0.29 | 0.28 | 103.03 | 103.26 | 102.93 | 0 |
| 1722441300 | 102.85 | 0.44 | 0.43 | 102.6 | 102.87 | 102.6 | 0 |
| 1722354900 | 102.41 | 0.02 | 0.02 | 102.47 | 102.58 | 102.37 | 0 |
| 1722268500 | 102.39 | 0.24 | 0.23 | 102.39 | 102.5 | 102.35 | 0 |
| 1722009300 | 102.15 | 0.01 | 0.01 | 102.02 | 102.23 | 102.02 | 0 |
| 1721922900 | 102.14 | -0.09 | -0.09 | 102.08 | 102.22 | 101.91 | 0 |
| 1721836500 | 102.23 | -0.38 | -0.37 | 102.39 | 102.5 | 102.22 | 0 |
| 1721750100 | 102.61 | 0.26 | 0.25 | 102.41 | 102.63 | 102.39 | 0 |
| 1721663700 | 102.35 | 0.01 | 0.01 | 102.33 | 102.45 | 102.33 | 0 |
| 1721404500 | 102.34 | -0.08 | -0.08 | 102.38 | 102.49 | 102.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
