Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736441700 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1736355300 | 103.06 | -0.09 | -0.09 | 103.12 | 103.14 | 102.93 | 0 |
| 1736268900 | 103.15 | -0.13 | -0.13 | 103.27 | 103.33 | 103.08 | 0 |
| 1736182500 | 103.28 | 0.07 | 0.07 | 103.3 | 103.37 | 103.23 | 0 |
| 1735923300 | 103.21 | -0.06 | -0.06 | 103.23 | 103.24 | 103.11 | 0 |
| 1735836900 | 103.27 | 0.06 | 0.06 | 103.3 | 103.42 | 103.19 | 0 |
| 1735577700 | 103.21 | -0.01 | -0.01 | 103.32 | 103.37 | 103.08 | 0 |
| 1735318500 | 103.22 | 0.13 | 0.13 | 103.5 | 103.5 | 103.16 | 0 |
| 1734972900 | 103.09 | 0.11 | 0.11 | 103.13 | 103.14 | 103.01 | 0 |
| 1734713700 | 102.98 | -1.29 | -1.24 | 102.73 | 102.99 | 102.64 | 0 |
| 1734627300 | 104.27 | -0.55 | -0.52 | 104.35 | 104.4 | 104.18 | 0 |
| 1734540900 | 104.82 | -0.09 | -0.09 | 104.88 | 104.92 | 104.8 | 0 |
| 1734454500 | 104.91 | -0.04 | -0.04 | 105 | 105.03 | 104.85 | 0 |
| 1734368100 | 104.95 | 0.1 | 0.10 | 104.93 | 105.02 | 104.89 | 0 |
| 1734108900 | 104.85 | -0.14 | -0.13 | 104.94 | 105.02 | 104.84 | 0 |
| 1734022500 | 104.99 | -0.17 | -0.16 | 105.12 | 105.19 | 104.97 | 0 |
| 1733936100 | 105.16 | 0.14 | 0.13 | 105 | 105.19 | 105 | 0 |
| 1733849700 | 105.02 | -0.06 | -0.06 | 104.9 | 105.08 | 104.9 | 0 |
| 1733763300 | 105.08 | -0.02 | -0.02 | 105.15 | 105.24 | 105.04 | 0 |
| 1733504100 | 105.1 | 0.02 | 0.02 | 105.03 | 105.17 | 104.97 | 0 |
| 1733417700 | 105.08 | -0.13 | -0.12 | 105.16 | 105.18 | 105.05 | 0 |
| 1733331300 | 105.21 | -0.02 | -0.02 | 105.34 | 105.36 | 105.21 | 0 |
| 1733244900 | 105.23 | -0.04 | -0.04 | 105.32 | 105.32 | 105.22 | 0 |
| 1733158500 | 105.27 | 0.27 | 0.26 | 105.02 | 105.27 | 105.01 | 0 |
| 1732899300 | 105 | 0.4 | 0.38 | 104.84 | 105.01 | 104.81 | 0 |
| 1732812900 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1732726500 | 104.6 | -0.14 | -0.13 | 104.81 | 104.83 | 104.6 | 0 |
| 1732640100 | 104.74 | 0 | 0.00 | 104.71 | 104.74 | 104.65 | 0 |
| 1732553700 | 104.74 | 0.23 | 0.22 | 104.69 | 104.78 | 104.66 | 0 |
| 1732294500 | 104.51 | 0.23 | 0.22 | 104.34 | 104.58 | 104.32 | 0 |
| 1732208100 | 104.28 | 0.23 | 0.22 | 104.16 | 104.37 | 104.08 | 0 |
| 1732121700 | 104.05 | -0.16 | -0.15 | 104.3 | 104.3 | 104.04 | 0 |
| 1732035300 | 104.21 | 0.01 | 0.01 | 104.23 | 104.29 | 104.04 | 0 |
| 1731948900 | 104.2 | 0 | 0.00 | 104.28 | 104.28 | 104.04 | 0 |
| 1731689700 | 104.2 | -0.42 | -0.40 | 104.4 | 104.44 | 104.18 | 0 |
| 1731603300 | 104.62 | 0.16 | 0.15 | 104.48 | 104.63 | 104.48 | 0 |
| 1731516900 | 104.46 | -0.07 | -0.07 | 104.43 | 104.49 | 104.36 | 0 |
| 1731430500 | 104.53 | -0.07 | -0.07 | 104.58 | 104.65 | 104.53 | 0 |
| 1731344100 | 104.6 | 0.25 | 0.24 | 104.44 | 104.61 | 104.44 | 0 |
| 1731084900 | 104.35 | 0.04 | 0.04 | 104.37 | 104.37 | 104.26 | 0 |
| 1730998500 | 104.31 | 0.31 | 0.30 | 104.12 | 104.33 | 104.02 | 0 |
| 1730912100 | 104 | 0.82 | 0.79 | 103.86 | 104 | 103.82 | 0 |
| 1730825700 | 103.18 | 0.06 | 0.06 | 103.05 | 103.18 | 103 | 0 |
| 1730739300 | 103.12 | -0.04 | -0.04 | 103.1 | 103.16 | 102.97 | 0 |
| 1730480100 | 103.16 | 0.28 | 0.27 | 102.99 | 103.24 | 102.98 | 0 |
| 1730393700 | 102.88 | -0.58 | -0.56 | 103.13 | 103.16 | 102.83 | 0 |
| 1730307300 | 103.46 | -0.21 | -0.20 | 103.82 | 103.82 | 103.46 | 0 |
| 1730220900 | 103.67 | -0.03 | -0.03 | 103.71 | 103.71 | 103.57 | 0 |
| 1730134500 | 103.7 | 0.01 | 0.01 | 103.64 | 103.82 | 103.63 | 0 |
| 1729871700 | 103.69 | 0.12 | 0.12 | 103.58 | 103.77 | 103.55 | 0 |
| 1729785300 | 103.57 | 0.13 | 0.13 | 103.48 | 103.66 | 103.48 | 0 |
| 1729698900 | 103.44 | 0.03 | 0.03 | 103.57 | 103.61 | 103.44 | 0 |
| 1729612500 | 103.41 | 0.1 | 0.10 | 103.41 | 103.48 | 103.32 | 0 |
| 1729526100 | 103.31 | -0.24 | -0.23 | 103.52 | 103.54 | 103.31 | 0 |
| 1729266900 | 103.55 | 0.2 | 0.19 | 103.42 | 103.55 | 103.39 | 0 |
| 1729180500 | 103.35 | 0.27 | 0.26 | 103.21 | 103.41 | 103.17 | 0 |
| 1729094100 | 103.08 | -0.01 | -0.01 | 103.01 | 103.11 | 102.99 | 0 |
| 1729007700 | 103.09 | 0.18 | 0.17 | 103.08 | 103.22 | 103.07 | 0 |
| 1728921300 | 102.91 | 0.19 | 0.18 | 102.85 | 102.98 | 102.84 | 0 |
| 1728662100 | 102.72 | -0.01 | -0.01 | 102.79 | 102.79 | 102.65 | 0 |
| 1728575700 | 102.73 | 0.05 | 0.05 | 102.67 | 102.73 | 102.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
