Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1R320 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.97 | 101.73 | 101.97 | 101.83 | 101.84 |
Resumen Histórico P1R320
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R320 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 101.83 | -0.01 | -0.01% | 101.97 | 101.97 | 101.73 | 0 |
25 Jun 2024 | 101.84 | -0.14 | -0.14% | 101.81 | 101.88 | 101.78 | 0 |
24 Jun 2024 | 101.98 | -1.35 | -1.31% | 101.91 | 102.02 | 101.89 | 0 |
21 Jun 2024 | 103.33 | -0.25 | -0.24% | 103.46 | 103.47 | 103.33 | 0 |
20 Jun 2024 | 103.58 | 0.18 | 0.17% | 103.45 | 103.60 | 103.45 | 0 |
19 Jun 2024 | 103.40 | -0.04 | -0.04% | 103.46 | 103.51 | 103.39 | 0 |
18 Jun 2024 | 103.44 | 0.00 | 0.00% | 103.46 | 103.48 | 103.34 | 0 |
17 Jun 2024 | 103.44 | 0.15 | 0.15% | 103.41 | 103.50 | 103.28 | 0 |
14 Jun 2024 | 103.29 | -0.18 | -0.17% | 103.60 | 103.60 | 103.20 | 0 |
13 Jun 2024 | 103.47 | -0.29 | -0.28% | 103.75 | 103.77 | 103.45 | 0 |
12 Jun 2024 | 103.76 | 0.48 | 0.46% | 103.49 | 103.78 | 103.49 | 0 |
11 Jun 2024 | 103.28 | -0.18 | -0.17% | 103.49 | 103.49 | 103.18 | 0 |
10 Jun 2024 | 103.46 | -0.31 | -0.30% | 103.41 | 103.46 | 103.33 | 0 |
07 Jun 2024 | 103.77 | -0.14 | -0.13% | 103.83 | 103.83 | 103.61 | 0 |
06 Jun 2024 | 103.91 | 0.22 | 0.21% | 103.90 | 103.96 | 103.85 | 0 |
05 Jun 2024 | 103.69 | 0.39 | 0.38% | 103.48 | 103.71 | 103.48 | 0 |
04 Jun 2024 | 103.30 | 0.01 | 0.01% | 103.39 | 103.41 | 103.23 | 0 |
03 Jun 2024 | 103.29 | 0.20 | 0.19% | 103.43 | 103.43 | 103.26 | 0 |
31 May 2024 | 103.09 | -0.01 | -0.01% | 103.16 | 103.25 | 103.08 | 0 |
30 May 2024 | 103.10 | -0.02 | -0.02% | 103.00 | 103.11 | 103.00 | 0 |
29 May 2024 | 103.12 | -0.38 | -0.37% | 103.29 | 103.31 | 103.08 | 0 |
28 May 2024 | 103.50 | 0.04 | 0.04% | 103.62 | 103.64 | 103.45 | 0 |
27 May 2024 | 103.46 | 0.01 | 0.01% | 103.40 | 103.46 | 103.39 | 0 |