Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1R338 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.12% | 98.95 | 06:53:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.20 | 98.86 | 99.20 | 98.83 |
Resumen Histórico P1R338
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R338 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 98.83 | 0.81 | 0.83% | 98.23 | 98.83 | 98.04 | 0 |
| 17 Jun 2024 | 98.02 | -0.23 | -0.23% | 98.15 | 98.39 | 97.72 | 0 |
| 14 Jun 2024 | 98.25 | -0.69 | -0.70% | 98.80 | 98.84 | 97.93 | 0 |
| 13 Jun 2024 | 98.94 | -0.74 | -0.74% | 99.69 | 99.69 | 98.86 | 0 |
| 12 Jun 2024 | 99.68 | 0.32 | 0.32% | 99.77 | 100.35 | 99.53 | 70 |
| 11 Jun 2024 | 99.36 | -0.54 | -0.54% | 100.14 | 100.22 | 99.14 | 0 |
| 10 Jun 2024 | 99.90 | -0.34 | -0.34% | 99.49 | 99.91 | 99.48 | 0 |
| 07 Jun 2024 | 100.24 | -0.31 | -0.31% | 100.70 | 100.72 | 100.02 | 0 |
| 06 Jun 2024 | 100.55 | -0.28 | -0.28% | 100.56 | 100.76 | 100.35 | 0 |
| 05 Jun 2024 | 100.83 | 0.07 | 0.07% | 100.84 | 101.16 | 100.78 | 0 |
| 04 Jun 2024 | 100.76 | -0.37 | -0.37% | 100.89 | 101.01 | 100.63 | 0 |
| 03 Jun 2024 | 101.13 | 0.04 | 0.04% | 101.40 | 101.40 | 101.06 | 0 |
| 31 May 2024 | 101.09 | 0.34 | 0.34% | 100.87 | 101.13 | 100.79 | 0 |
| 30 May 2024 | 100.75 | 0.09 | 0.09% | 100.59 | 100.84 | 100.59 | 0 |
| 29 May 2024 | 100.66 | -0.74 | -0.73% | 101.16 | 101.31 | 100.66 | 0 |
| 28 May 2024 | 101.40 | 0.11 | 0.11% | 101.63 | 101.63 | 101.34 | 0 |
| 27 May 2024 | 101.29 | 0.25 | 0.25% | 100.76 | 101.29 | 100.76 | 0 |
| 24 May 2024 | 101.04 | -0.14 | -0.14% | 100.75 | 101.08 | 100.70 | 0 |
| 23 May 2024 | 101.18 | -0.17 | -0.17% | 101.17 | 101.41 | 101.12 | 0 |
| 22 May 2024 | 101.35 | -0.38 | -0.37% | 101.50 | 101.50 | 101.27 | 0 |
| 21 May 2024 | 101.73 | 0.04 | 0.04% | 101.59 | 101.77 | 101.43 | 0 |
| 20 May 2024 | 101.69 | -0.12 | -0.12% | 101.91 | 102.04 | 101.68 | 0 |
