Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733244900 | 99.34 | 0.23 | 0.23 | 98.96 | 99.51 | 98.96 | 50 |
| 1733158500 | 99.11 | -0.02 | -0.02 | 99.09 | 99.54 | 98.95 | 0 |
| 1732899300 | 99.13 | 0.38 | 0.38 | 98.73 | 99.68 | 98.53 | 70 |
| 1732812900 | 98.75 | 0.6 | 0.61 | 98.39 | 98.76 | 98.28 | 0 |
| 1732726500 | 98.15 | -0.35 | -0.36 | 98.14 | 98.16 | 97.69 | 0 |
| 1732640100 | 98.5 | -0.57 | -0.58 | 98.66 | 99.12 | 98.49 | 290 |
| 1732553700 | 99.07 | 0.03 | 0.03 | 99.3 | 99.45 | 99.07 | 0 |
| 1732294500 | 99.04 | 0.58 | 0.59 | 98.71 | 99.11 | 98.6 | 0 |
| 1732208100 | 98.46 | 0.06 | 0.06 | 98.45 | 98.55 | 98.01 | 0 |
| 1732121700 | 98.4 | -0.04 | -0.04 | 98.55 | 98.89 | 98.32 | 0 |
| 1732035300 | 98.44 | -0.53 | -0.54 | 99.16 | 99.16 | 97.9 | 0 |
| 1731948900 | 98.97 | -0.31 | -0.31 | 99.25 | 99.39 | 98.7 | 0 |
| 1731689700 | 99.28 | 0.45 | 0.46 | 98.73 | 99.74 | 98.73 | 100 |
| 1731603300 | 98.83 | 1 | 1.02 | 98.68 | 98.84 | 98.1 | 100 |
| 1731516900 | 97.83 | 0.79 | 0.81 | 97.9 | 98.04 | 97.44 | 0 |
| 1731430500 | 97.04 | -1.26 | -1.28 | 97.92 | 98.2 | 96.99 | 50 |
| 1731344100 | 98.3 | 0.65 | 0.67 | 98.23 | 98.48 | 98.22 | 0 |
| 1731084900 | 97.65 | -0.4 | -0.41 | 97.87 | 98.11 | 97.59 | 0 |
| 1730998500 | 98.05 | 0.09 | 0.09 | 98.35 | 98.65 | 97.89 | 100 |
| 1730912100 | 97.96 | -0.63 | -0.64 | 98.36 | 98.98 | 97.58 | 154 |
| 1730825700 | 98.59 | 0.25 | 0.25 | 98.26 | 99.09 | 98.24 | 204 |
| 1730739300 | 98.34 | -0.32 | -0.32 | 98.68 | 98.7 | 98.29 | 0 |
| 1730480100 | 98.66 | 0.5 | 0.51 | 98.63 | 98.96 | 98.63 | 0 |
| 1730393700 | 98.16 | -0.82 | -0.83 | 98.44 | 98.44 | 97.93 | 0 |
| 1730307300 | 98.98 | -0.34 | -0.34 | 99.22 | 99.37 | 98.97 | 0 |
| 1730220900 | 99.32 | -0.32 | -0.32 | 99.86 | 99.88 | 99.28 | 0 |
| 1730134500 | 99.64 | -0.03 | -0.03 | 99.42 | 100.04 | 99.16 | 300 |
| 1729871700 | 99.67 | 0.08 | 0.08 | 99.58 | 99.78 | 99.45 | 0 |
| 1729785300 | 99.59 | 0.27 | 0.27 | 99.66 | 100.03 | 99.51 | 0 |
| 1729698900 | 99.32 | 0.02 | 0.02 | 99.5 | 99.57 | 99.21 | 0 |
| 1729612500 | 99.3 | -0.26 | -0.26 | 99.34 | 99.34 | 98.88 | 0 |
| 1729526100 | 99.56 | 0.04 | 0.04 | 99.63 | 99.83 | 99.47 | 0 |
| 1729266900 | 99.52 | -0.14 | -0.14 | 99.55 | 99.69 | 99.36 | 0 |
| 1729180500 | 99.66 | 0.07 | 0.07 | 99.64 | 99.9 | 99.48 | 0 |
| 1729094100 | 99.59 | 0.32 | 0.32 | 99.52 | 99.69 | 99.36 | 0 |
| 1729007700 | 99.27 | -0.93 | -0.93 | 99.61 | 99.72 | 99.19 | 0 |
| 1728921300 | 100.2 | 0.33 | 0.33 | 100.06 | 100.21 | 99.97 | 0 |
| 1728662100 | 99.87 | 0.37 | 0.37 | 99.57 | 99.88 | 99.56 | 0 |
| 1728575700 | 99.5 | -0.07 | -0.07 | 99.62 | 99.62 | 99.38 | 0 |
| 1728489300 | 99.57 | -0.1 | -0.10 | 99.64 | 99.89 | 99.38 | 0 |
| 1728402900 | 99.67 | -0.26 | -0.26 | 99.82 | 100.02 | 99.58 | 0 |
| 1728316500 | 99.93 | 0.08 | 0.08 | 99.61 | 100.09 | 99.5 | 0 |
| 1728057300 | 99.85 | 0.24 | 0.24 | 99.86 | 100.16 | 99.62 | 0 |
| 1727970900 | 99.61 | -0.03 | -0.03 | 99.87 | 99.88 | 99.5 | 0 |
| 1727884500 | 99.64 | 0.09 | 0.09 | 100.1 | 100.19 | 99.6 | 0 |
| 1727798100 | 99.55 | 0.23 | 0.23 | 99.09 | 99.81 | 98.94 | 0 |
| 1727711700 | 99.32 | 0.12 | 0.12 | 99.18 | 99.47 | 99.03 | 0 |
| 1727452500 | 99.2 | 0.34 | 0.34 | 99.06 | 99.29 | 99.02 | 0 |
| 1727366100 | 98.86 | -0.65 | -0.65 | 99.12 | 99.12 | 98.69 | 0 |
| 1727279700 | 99.51 | -0.53 | -0.53 | 99.59 | 99.84 | 99.35 | 0 |
| 1727193300 | 100.04 | 0.5 | 0.50 | 99.86 | 100.1 | 99.77 | 0 |
| 1727106900 | 99.54 | -1.41 | -1.40 | 99.25 | 99.67 | 99.21 | 0 |
| 1726847700 | 100.95 | -0.07 | -0.07 | 101.1 | 101.21 | 100.93 | 0 |
| 1726761300 | 101.02 | 0.31 | 0.31 | 101.13 | 101.25 | 100.82 | 0 |
| 1726674900 | 100.71 | -0.18 | -0.18 | 100.98 | 101.01 | 100.64 | 0 |
| 1726588500 | 100.89 | 0.4 | 0.40 | 100.87 | 101.06 | 100.75 | 0 |
| 1726502100 | 100.49 | 0.32 | 0.32 | 100.14 | 100.51 | 100.14 | 0 |
| 1726242900 | 100.17 | 0.7 | 0.70 | 99.79 | 100.32 | 99.79 | 0 |
| 1726156500 | 99.47 | 0.5 | 0.51 | 99.61 | 99.69 | 99.26 | 0 |
| 1726070100 | 98.97 | 0.07 | 0.07 | 99.28 | 99.31 | 98.79 | 0 |
| 1725983700 | 98.9 | -0.7 | -0.70 | 99.46 | 99.71 | 98.83 | 0 |
| 1725897300 | 99.6 | 0.5 | 0.50 | 99.34 | 99.68 | 99.15 | 0 |
| 1725638100 | 99.1 | -0.46 | -0.46 | 99.26 | 99.71 | 99.1 | 0 |
| 1725551700 | 99.56 | 0.19 | 0.19 | 99.44 | 99.78 | 99.44 | 0 |
| 1725465300 | 99.37 | -0.37 | -0.37 | 99.62 | 99.62 | 99.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
