Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1R346 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.86 | 105.85 | 106.14 | 106.05 |
Resumen Histórico P1R346
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R346 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 106.05 | 0.17 | 0.16% | 105.84 | 106.07 | 105.83 | 0 |
11 Jul 2024 | 105.88 | 0.30 | 0.28% | 105.68 | 105.89 | 105.56 | 0 |
10 Jul 2024 | 105.58 | 0.37 | 0.35% | 105.50 | 105.60 | 105.47 | 0 |
09 Jul 2024 | 105.21 | -0.51 | -0.48% | 105.57 | 105.57 | 105.21 | 0 |
08 Jul 2024 | 105.72 | 0.05 | 0.05% | 105.69 | 105.96 | 105.66 | 0 |
05 Jul 2024 | 105.67 | 0.00 | 0.00% | 105.70 | 105.80 | 105.50 | 0 |
04 Jul 2024 | 105.67 | 0.16 | 0.15% | 105.61 | 105.73 | 105.57 | 0 |
03 Jul 2024 | 105.51 | 0.58 | 0.55% | 105.35 | 105.53 | 105.35 | 0 |
02 Jul 2024 | 104.93 | -0.51 | -0.48% | 105.11 | 105.12 | 104.76 | 0 |
01 Jul 2024 | 105.44 | 0.56 | 0.53% | 105.59 | 105.59 | 105.22 | 0 |
28 Jun 2024 | 104.88 | 0.04 | 0.04% | 104.96 | 105.11 | 104.76 | 0 |
27 Jun 2024 | 104.84 | -0.27 | -0.26% | 104.97 | 105.10 | 104.76 | 0 |
26 Jun 2024 | 105.11 | -0.15 | -0.14% | 105.41 | 105.42 | 104.96 | 0 |
25 Jun 2024 | 105.26 | -0.23 | -0.22% | 105.44 | 105.44 | 105.21 | 0 |
24 Jun 2024 | 105.49 | -1.58 | -1.48% | 105.24 | 105.49 | 105.24 | 0 |
21 Jun 2024 | 107.07 | -0.45 | -0.42% | 107.58 | 107.59 | 107.04 | 0 |
20 Jun 2024 | 107.52 | 0.32 | 0.30% | 107.30 | 107.55 | 107.30 | 0 |
19 Jun 2024 | 107.20 | 0.02 | 0.02% | 107.28 | 107.41 | 107.15 | 0 |
18 Jun 2024 | 107.18 | 0.32 | 0.30% | 107.23 | 107.24 | 107.02 | 0 |
17 Jun 2024 | 106.86 | 0.18 | 0.17% | 106.80 | 106.97 | 106.49 | 0 |