Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 98.95 | 0.36 | 0.37 | 98.87 | 99.38 | 98.84 | 30 |
| 1729785300 | 98.59 | -0.63 | -0.63 | 98.83 | 99.04 | 98.41 | 0 |
| 1729698900 | 99.22 | -0.55 | -0.55 | 99.72 | 99.98 | 99.22 | 30 |
| 1729612500 | 99.77 | 0.48 | 0.48 | 99.28 | 99.91 | 99.08 | 0 |
| 1729526100 | 99.29 | -0.22 | -0.22 | 99.49 | 99.71 | 99.05 | 0 |
| 1729266900 | 99.51 | 1.35 | 1.38 | 99.39 | 100.09 | 99.39 | 40 |
| 1729180500 | 98.16 | -0.87 | -0.88 | 98.55 | 98.88 | 97.99 | 20 |
| 1729094100 | 99.03 | -0.42 | -0.42 | 98.59 | 99.04 | 98.59 | 0 |
| 1729007700 | 99.45 | -0.03 | -0.03 | 99.37 | 99.74 | 99.37 | 0 |
| 1728921300 | 99.48 | 0.55 | 0.56 | 99.01 | 99.9 | 99.01 | 20 |
| 1728662100 | 98.93 | 0.13 | 0.13 | 98.97 | 98.97 | 98.87 | 0 |
| 1728575700 | 98.8 | -0.96 | -0.96 | 98.69 | 99 | 98.28 | 60 |
| 1728489300 | 99.76 | -0.27 | -0.27 | 98.97 | 99.78 | 98.87 | 0 |
| 1728402900 | 100.03 | -0.72 | -0.71 | 99.65 | 100.1 | 98.7 | 0 |
| 1728316500 | 100.75 | -0.52 | -0.51 | 101.09 | 101.13 | 100.56 | 0 |
| 1728057300 | 101.27 | 0.41 | 0.41 | 101.8 | 101.91 | 101.27 | 0 |
| 1727970900 | 100.86 | -0.43 | -0.42 | 101.26 | 101.26 | 100.44 | 0 |
| 1727884500 | 101.29 | 1.87 | 1.88 | 101.91 | 102.35 | 101.29 | 0 |
| 1727798100 | 99.42 | -0.24 | -0.24 | 99.88 | 99.9 | 99.41 | 0 |
| 1727711700 | 99.66 | -0.08 | -0.08 | 100.38 | 100.58 | 99.66 | 150 |
| 1727452500 | 99.74 | 0.96 | 0.97 | 99.05 | 99.95 | 98.77 | 25 |
| 1727366100 | 98.78 | 1.28 | 1.31 | 98.17 | 99.47 | 97.99 | 25 |
| 1727279700 | 97.5 | 0.07 | 0.07 | 96.79 | 97.94 | 96.71 | 100 |
| 1727193300 | 97.43 | 2.07 | 2.17 | 96.34 | 97.44 | 96.24 | 0 |
| 1727106900 | 95.36 | -0.4 | -0.42 | 94.7 | 95.55 | 94.7 | 0 |
| 1726847700 | 95.76 | 0.3 | 0.31 | 96.18 | 96.65 | 95.72 | 45 |
| 1726761300 | 95.46 | 1.21 | 1.28 | 95.64 | 95.67 | 95.14 | 0 |
| 1726674900 | 94.25 | -0.16 | -0.17 | 94.38 | 94.38 | 94.24 | 0 |
| 1726588500 | 94.41 | 0.89 | 0.95 | 94.15 | 94.64 | 94.12 | 0 |
| 1726502100 | 93.52 | 0.32 | 0.34 | 93.48 | 93.61 | 93.4 | 0 |
| 1726242900 | 93.2 | 0.3 | 0.32 | 93.37 | 93.42 | 92.92 | 0 |
| 1726156500 | 92.9 | -0.21 | -0.23 | 93.29 | 93.32 | 92.71 | 0 |
| 1726070100 | 93.11 | 0.74 | 0.80 | 92.9 | 93.17 | 92.67 | 0 |
| 1725983700 | 92.37 | -0.23 | -0.25 | 92.57 | 92.74 | 92.25 | 0 |
| 1725897300 | 92.6 | -0.42 | -0.45 | 92.34 | 92.6 | 92.14 | 0 |
| 1725638100 | 93.02 | -0.09 | -0.10 | 93.07 | 93.59 | 93.02 | 100 |
| 1725551700 | 93.11 | -0.09 | -0.10 | 92.97 | 93.2 | 92.97 | 0 |
| 1725465300 | 93.2 | -0.19 | -0.20 | 92.99 | 93.33 | 92.92 | 0 |
| 1725378900 | 93.39 | 0.21 | 0.23 | 93.45 | 93.56 | 93.07 | 0 |
| 1725292500 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1725033300 | 93.18 | 0.31 | 0.33 | 93.89 | 94.14 | 93.15 | 0 |
| 1724946900 | 92.87 | 1.04 | 1.13 | 92.69 | 93.01 | 92.26 | 15 |
| 1724860500 | 91.83 | -1.04 | -1.12 | 92.58 | 93.05 | 91.73 | 107 |
| 1724774100 | 92.87 | 0.3 | 0.32 | 93.11 | 93.58 | 92.79 | 106 |
| 1724687700 | 92.57 | -0.6 | -0.64 | 93.35 | 93.35 | 92.36 | 0 |
| 1724428500 | 93.17 | 0.74 | 0.80 | 92.68 | 93.18 | 92.56 | 0 |
| 1724342100 | 92.43 | -0.45 | -0.48 | 93.38 | 93.53 | 92.43 | 0 |
| 1724255700 | 92.88 | 0.56 | 0.61 | 92.34 | 92.92 | 92.29 | 0 |
| 1724169300 | 92.32 | -1.39 | -1.48 | 92.86 | 93.68 | 92.25 | 0 |
| 1724082900 | 93.71 | 1.09 | 1.18 | 93.27 | 93.91 | 93.16 | 0 |
| 1723823700 | 92.62 | 1.67 | 1.84 | 92.36 | 92.77 | 91.7 | 0 |
| 1723650900 | 90.95 | -0.54 | -0.59 | 91.01 | 91.44 | 90.7 | 0 |
| 1723564500 | 91.49 | 0.06 | 0.07 | 91.26 | 91.54 | 91 | 0 |
| 1723478100 | 91.43 | 0.58 | 0.64 | 91.28 | 91.64 | 91.13 | 0 |
| 1723218900 | 90.85 | 0.04 | 0.04 | 90.99 | 91.35 | 90.61 | 50 |
| 1723132500 | 90.81 | 0.14 | 0.15 | 90.17 | 90.82 | 89.9 | 0 |
| 1723046100 | 90.67 | 0.61 | 0.68 | 90.59 | 90.91 | 90.35 | 0 |
| 1722959700 | 90.06 | 1.01 | 1.13 | 90.05 | 90.12 | 89.46 | 0 |
| 1722873300 | 89.05 | -1.46 | -1.61 | 88.61 | 89.36 | 87.83 | 0 |
| 1722614100 | 90.51 | -2.02 | -2.18 | 90.54 | 90.81 | 90.38 | 0 |
| 1722527700 | 92.53 | 0 | 0.00 | 92.38 | 92.64 | 92.04 | 215 |
| 1722441300 | 92.53 | 0.86 | 0.94 | 92.92 | 92.96 | 92.52 | 0 |
| 1722354900 | 91.67 | -0.28 | -0.30 | 91.49 | 91.74 | 91.46 | 0 |
| 1722268500 | 91.95 | -0.05 | -0.05 | 92.29 | 92.58 | 91.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
