Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 101.55 | -0.07 | -0.07 | 101.54 | 101.65 | 101.3 | 0 |
| 1731689700 | 101.62 | -0.15 | -0.15 | 101.47 | 101.9 | 101.47 | 0 |
| 1731603300 | 101.77 | 0.62 | 0.61 | 101.35 | 101.79 | 101.3 | 0 |
| 1731516900 | 101.15 | -0.04 | -0.04 | 101.16 | 101.37 | 100.92 | 0 |
| 1731430500 | 101.19 | -0.71 | -0.70 | 101.61 | 101.7 | 101.17 | 0 |
| 1731344100 | 101.9 | 0.62 | 0.61 | 101.78 | 101.94 | 101.75 | 0 |
| 1731084900 | 101.28 | -0.27 | -0.27 | 101.33 | 101.48 | 101.11 | 0 |
| 1730998500 | 101.55 | 0.42 | 0.42 | 101.3 | 101.69 | 101.29 | 0 |
| 1730912100 | 101.13 | -0.02 | -0.02 | 101.72 | 102.15 | 101 | 0 |
| 1730825700 | 101.15 | 0.16 | 0.16 | 100.86 | 101.16 | 100.86 | 0 |
| 1730739300 | 100.99 | -0.06 | -0.06 | 101.03 | 101.2 | 100.94 | 0 |
| 1730480100 | 101.05 | 0.53 | 0.53 | 100.69 | 101.15 | 100.69 | 0 |
| 1730393700 | 100.52 | -0.49 | -0.49 | 100.66 | 101.07 | 100.29 | 340 |
| 1730307300 | 101.01 | -0.56 | -0.55 | 101.36 | 101.57 | 100.85 | 150 |
| 1730220900 | 101.57 | -0.19 | -0.19 | 101.96 | 102 | 101.56 | 0 |
| 1730134500 | 101.76 | 0.4 | 0.39 | 101.5 | 101.81 | 101.43 | 0 |
| 1729871700 | 101.36 | -0.03 | -0.03 | 101.35 | 101.91 | 101.22 | 150 |
| 1729785300 | 101.39 | 0.06 | 0.06 | 101.49 | 101.71 | 101.38 | 0 |
| 1729698900 | 101.33 | -0.04 | -0.04 | 101.43 | 101.49 | 101.26 | 0 |
| 1729612500 | 101.37 | -0.07 | -0.07 | 101.34 | 101.43 | 101.03 | 0 |
| 1729526100 | 101.44 | -0.41 | -0.40 | 101.86 | 101.9 | 101.44 | 0 |
| 1729266900 | 101.85 | 0.35 | 0.34 | 101.52 | 101.87 | 101.52 | 0 |
| 1729180500 | 101.5 | 0.4 | 0.40 | 101.19 | 101.63 | 101.19 | 0 |
| 1729094100 | 101.1 | -0.06 | -0.06 | 100.95 | 101.15 | 100.86 | 0 |
| 1729007700 | 101.16 | -0.02 | -0.02 | 101.36 | 101.36 | 101.1 | 0 |
| 1728921300 | 101.18 | 0.38 | 0.38 | 100.97 | 101.2 | 100.86 | 0 |
| 1728662100 | 100.8 | 0.27 | 0.27 | 100.58 | 101.11 | 100.51 | 80 |
| 1728575700 | 100.53 | 0.02 | 0.02 | 100.52 | 100.59 | 100.4 | 0 |
| 1728489300 | 100.51 | 0.18 | 0.18 | 100.37 | 100.51 | 100.28 | 0 |
| 1728402900 | 100.33 | -0.2 | -0.20 | 100.29 | 100.83 | 100.1 | 30 |
| 1728316500 | 100.53 | 0.14 | 0.14 | 100.29 | 100.61 | 100.2 | 0 |
| 1728057300 | 100.39 | 0.31 | 0.31 | 100.24 | 100.66 | 100.24 | 0 |
| 1727970900 | 100.08 | -0.6 | -0.60 | 100.52 | 100.54 | 100.08 | 0 |
| 1727884500 | 100.68 | 0.08 | 0.08 | 100.67 | 100.9 | 100.5 | 0 |
| 1727798100 | 100.6 | -0.34 | -0.34 | 100.84 | 101.11 | 100.54 | 0 |
| 1727711700 | 100.94 | -0.57 | -0.56 | 101.38 | 101.38 | 100.86 | 0 |
| 1727452500 | 101.51 | 0.27 | 0.27 | 101.47 | 101.55 | 101.4 | 0 |
| 1727366100 | 101.24 | 0.54 | 0.54 | 101.1 | 101.37 | 101.1 | 0 |
| 1727279700 | 100.7 | -0.22 | -0.22 | 100.74 | 100.86 | 100.6 | 0 |
| 1727193300 | 100.92 | 0.47 | 0.47 | 100.89 | 100.92 | 100.69 | 0 |
| 1727106900 | 100.45 | -1.45 | -1.42 | 100.3 | 100.51 | 100.3 | 0 |
| 1726847700 | 101.9 | -0.32 | -0.31 | 102.13 | 102.15 | 101.89 | 0 |
| 1726761300 | 102.22 | 0.67 | 0.66 | 102.01 | 102.22 | 101.89 | 0 |
| 1726674900 | 101.55 | -0.28 | -0.27 | 101.86 | 101.86 | 101.52 | 0 |
| 1726588500 | 101.83 | 0.11 | 0.11 | 101.92 | 102.06 | 101.82 | 0 |
| 1726502100 | 101.72 | 0 | 0.00 | 101.7 | 101.81 | 101.63 | 0 |
| 1726242900 | 101.72 | 0.21 | 0.21 | 101.65 | 101.82 | 101.58 | 0 |
| 1726156500 | 101.51 | 0.38 | 0.38 | 101.53 | 101.72 | 101.36 | 0 |
| 1726070100 | 101.13 | -0.02 | -0.02 | 101.34 | 101.44 | 101.01 | 0 |
| 1725983700 | 101.15 | -0.31 | -0.31 | 101.34 | 101.57 | 101.05 | 0 |
| 1725897300 | 101.46 | 0.37 | 0.37 | 101.1 | 101.53 | 101.1 | 0 |
| 1725638100 | 101.09 | -0.43 | -0.42 | 101.39 | 101.82 | 101.09 | 0 |
| 1725551700 | 101.52 | 0.05 | 0.05 | 101.39 | 101.66 | 101.39 | 0 |
| 1725465300 | 101.47 | -0.25 | -0.25 | 101.52 | 101.56 | 101.28 | 0 |
| 1725378900 | 101.72 | -0.35 | -0.34 | 102.15 | 102.19 | 101.69 | 0 |
| 1725292500 | 102.07 | -0.15 | -0.15 | 102.09 | 102.09 | 101.86 | 0 |
| 1725033300 | 102.22 | 0.21 | 0.21 | 102.14 | 102.38 | 102.14 | 0 |
| 1724946900 | 102.01 | 0.15 | 0.15 | 101.89 | 102.12 | 101.89 | 0 |
| 1724860500 | 101.86 | 0.16 | 0.16 | 101.82 | 101.98 | 101.82 | 0 |
| 1724774100 | 101.7 | -0.04 | -0.04 | 101.79 | 101.82 | 101.53 | 0 |
| 1724687700 | 101.74 | -0.08 | -0.08 | 101.86 | 101.87 | 101.72 | 0 |
| 1724428500 | 101.82 | 0.46 | 0.45 | 101.47 | 101.82 | 101.46 | 0 |
| 1724342100 | 101.36 | -0.23 | -0.23 | 101.64 | 101.64 | 101.35 | 0 |
| 1724255700 | 101.59 | 0.52 | 0.51 | 101.27 | 101.62 | 101.25 | 0 |
| 1724169300 | 101.07 | -0.22 | -0.22 | 101.34 | 101.38 | 101.07 | 0 |
| 1724082900 | 101.29 | 0.18 | 0.18 | 101.22 | 101.35 | 101.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
