Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1R379 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.22 | 102.06 | 102.25 | 102.13 |
Resumen Histórico P1R379
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R379 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 102.13 | 0.03 | 0.03% | 102.27 | 102.27 | 102.11 | 0 |
31 May 2024 | 102.10 | 0.01 | 0.01% | 102.12 | 102.17 | 102.07 | 0 |
30 May 2024 | 102.09 | 0.05 | 0.05% | 101.97 | 102.09 | 101.97 | 0 |
29 May 2024 | 102.04 | -0.39 | -0.38% | 102.24 | 102.26 | 102.01 | 0 |
28 May 2024 | 102.43 | 0.07 | 0.07% | 102.60 | 102.60 | 102.39 | 0 |
27 May 2024 | 102.36 | 0.04 | 0.04% | 102.28 | 102.36 | 102.28 | 0 |
24 May 2024 | 102.32 | -0.19 | -0.19% | 102.17 | 102.33 | 102.15 | 0 |
23 May 2024 | 102.51 | 0.05 | 0.05% | 102.56 | 102.60 | 102.47 | 0 |
22 May 2024 | 102.46 | -0.15 | -0.15% | 102.49 | 102.49 | 102.44 | 0 |
21 May 2024 | 102.61 | -0.05 | -0.05% | 102.65 | 102.67 | 102.52 | 0 |
20 May 2024 | 102.66 | -0.11 | -0.11% | 102.60 | 102.70 | 102.60 | 0 |
17 May 2024 | 102.77 | -0.18 | -0.17% | 102.79 | 102.79 | 102.67 | 0 |
16 May 2024 | 102.95 | 0.12 | 0.12% | 103.04 | 103.04 | 102.94 | 0 |
15 May 2024 | 102.83 | -0.17 | -0.17% | 102.83 | 102.84 | 102.73 | 0 |
14 May 2024 | 103.00 | -0.01 | -0.01% | 102.95 | 103.01 | 102.92 | 0 |
13 May 2024 | 103.01 | -0.07 | -0.07% | 103.00 | 103.02 | 102.97 | 0 |
10 May 2024 | 103.08 | 0.15 | 0.15% | 103.07 | 103.15 | 103.06 | 0 |
09 May 2024 | 102.93 | 0.04 | 0.04% | 102.81 | 102.95 | 102.76 | 0 |
08 May 2024 | 102.89 | 0.21 | 0.20% | 102.80 | 102.93 | 102.80 | 0 |
07 May 2024 | 102.68 | 0.23 | 0.22% | 102.56 | 102.69 | 102.47 | 0 |
06 May 2024 | 102.45 | 0.37 | 0.36% | 102.34 | 102.53 | 102.32 | 0 |