Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1R387 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.31 | 103.18 | 103.32 | 103.20 | 103.18 |
Resumen Histórico P1R387
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R387 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 103.20 | 0.02 | 0.02% | 103.31 | 103.32 | 103.18 | 0 |
30 May 2024 | 103.18 | -0.05 | -0.05% | 102.97 | 103.18 | 102.97 | 0 |
29 May 2024 | 103.23 | -0.34 | -0.33% | 103.35 | 103.37 | 103.20 | 0 |
28 May 2024 | 103.57 | 0.01 | 0.01% | 103.77 | 103.77 | 103.54 | 0 |
27 May 2024 | 103.56 | -0.12 | -0.12% | 103.48 | 103.56 | 103.48 | 0 |
24 May 2024 | 103.68 | -0.12 | -0.12% | 103.53 | 103.69 | 103.53 | 0 |
23 May 2024 | 103.80 | 0.12 | 0.12% | 103.73 | 103.84 | 103.73 | 0 |
22 May 2024 | 103.68 | -0.17 | -0.16% | 103.66 | 103.72 | 103.64 | 0 |
21 May 2024 | 103.85 | 0.13 | 0.13% | 103.78 | 103.87 | 103.74 | 0 |
20 May 2024 | 103.72 | -0.34 | -0.33% | 103.65 | 103.75 | 103.64 | 0 |
17 May 2024 | 104.06 | -0.27 | -0.26% | 104.11 | 104.11 | 104.00 | 0 |
16 May 2024 | 104.33 | 0.25 | 0.24% | 104.52 | 104.52 | 104.33 | 0 |
15 May 2024 | 104.08 | 0.01 | 0.01% | 103.97 | 104.08 | 103.92 | 0 |
14 May 2024 | 104.07 | 0.07 | 0.07% | 104.03 | 104.09 | 103.97 | 0 |
13 May 2024 | 104.00 | -0.07 | -0.07% | 104.01 | 104.02 | 103.98 | 0 |
10 May 2024 | 104.07 | 0.24 | 0.23% | 103.95 | 104.10 | 103.95 | 0 |
09 May 2024 | 103.83 | 0.04 | 0.04% | 103.73 | 103.85 | 103.72 | 0 |
08 May 2024 | 103.79 | 0.25 | 0.24% | 103.70 | 103.87 | 103.70 | 0 |
07 May 2024 | 103.54 | 0.13 | 0.13% | 103.47 | 103.55 | 103.41 | 0 |
06 May 2024 | 103.41 | 0.34 | 0.33% | 103.30 | 103.45 | 103.28 | 0 |
03 May 2024 | 103.07 | 0.36 | 0.35% | 102.83 | 103.14 | 102.82 | 0 |
02 May 2024 | 102.71 | -0.17 | -0.17% | 102.67 | 102.75 | 102.57 | 0 |
30 Abr 2024 | 102.88 | -0.21 | -0.20% | 103.07 | 103.07 | 102.87 | 0 |