US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1R4M9)
BNP Paribas Issuance (P1R4M9) Histórico

P1R4M9 BNP Paribas Issuance

23.20

0.00 (0.00%)

14 Jul 2024 - Cerrado

Retrasado por 15 minutos

P1R4M9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jul 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
11 Jul 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
10 Jul 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
09 Jul 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
08 Jul 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
05 Jul 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
04 Jul 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
03 Jul 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
02 Jul 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
01 Jul 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
28 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
27 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
26 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
25 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
24 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
21 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
20 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
19 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
18 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
17 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
14 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
13 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
12 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
11 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
10 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
07 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
06 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
05 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
04 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
03 Jun 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
31 May 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
30 May 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
29 May 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
28 May 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
27 May 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
24 May 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
23 May 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
22 May 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
21 May 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
20 May 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
17 May 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
16 May 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
15 May 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
14 May 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
13 May 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
10 May 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
09 May 2024	23.13	-0.07	-0.30%	23.39	23.42	22.92	0
08 May 2024	23.20	0.82	3.66%	22.87	23.20	22.56	0
07 May 2024	22.38	-1.09	-4.64%	23.63	23.63	21.94	0
06 May 2024	23.47	-0.11	-0.47%	23.70	23.72	23.08	0
03 May 2024	23.58	-0.84	-3.44%	24.19	24.19	23.23	0
02 May 2024	24.42	1.42	6.17%	24.04	24.42	23.65	1,596
30 Abr 2024	23.00	0.51	2.27%	22.44	23.04	22.17	0
29 Abr 2024	22.49	0.54	2.46%	22.01	22.65	21.68	1,596
26 Abr 2024	21.95	0.79	3.73%	20.80	21.98	20.50	798
25 Abr 2024	21.16	-0.39	-1.81%	23.41	23.41	20.26	2,394
24 Abr 2024	21.55	-1.89	-8.06%	22.80	22.83	20.92	1,596
23 Abr 2024	23.44	-0.63	-2.62%	23.19	23.79	23.16	798
22 Abr 2024	24.07	0.14	0.59%	24.20	24.40	23.71	798
19 Abr 2024	23.93	0.86	3.73%	23.61	23.93	23.58	0
18 Abr 2024	23.07	0.42	1.85%	22.72	23.43	22.50	798
17 Abr 2024	22.65	-0.07	-0.31%	23.45	23.55	22.43	798
16 Abr 2024	22.72	0.72	3.27%	22.74	22.98	22.53	1,048

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones