US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1R5E3)
BNP Paribas Issuance (P1R5E3) Histórico

P1R5E3 BNP Paribas Issuance

103.31

-0.04 (-0.04%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1R5E3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	103.35	-0.02	-0.02%	103.27	103.35	103.26	0
24 Jun 2024	103.37	-1.73	-1.65%	103.42	103.42	103.34	0
21 Jun 2024	105.10	0.02	0.02%	105.07	105.10	105.04	0
20 Jun 2024	105.08	-0.12	-0.11%	105.13	105.15	105.05	0
19 Jun 2024	105.20	0.03	0.03%	105.19	105.20	105.19	0
18 Jun 2024	105.17	0.06	0.06%	105.25	105.27	105.15	0
17 Jun 2024	105.11	-0.11	-0.10%	105.10	105.11	105.07	0
14 Jun 2024	105.22	0.17	0.16%	105.21	105.23	105.16	0
13 Jun 2024	105.05	0.06	0.06%	104.94	105.10	104.94	0
12 Jun 2024	104.99	0.38	0.36%	104.75	105.01	104.75	0
11 Jun 2024	104.61	-0.07	-0.07%	104.67	104.69	104.53	0
10 Jun 2024	104.68	-0.01	-0.01%	104.53	104.68	104.51	0
07 Jun 2024	104.69	-0.17	-0.16%	104.65	104.75	104.59	0
06 Jun 2024	104.86	0.12	0.11%	104.90	104.94	104.85	0
05 Jun 2024	104.74	0.44	0.42%	104.47	104.75	104.47	0
04 Jun 2024	104.30	0.09	0.09%	104.39	104.43	104.25	0
03 Jun 2024	104.21	0.20	0.19%	104.34	104.36	104.15	0
31 May 2024	104.01	-0.10	-0.10%	104.16	104.30	104.00	0
30 May 2024	104.11	-0.23	-0.22%	104.03	104.19	104.02	0
29 May 2024	104.34	-0.37	-0.35%	104.43	104.45	104.30	0
28 May 2024	104.71	0.09	0.09%	104.70	104.75	104.63	0
27 May 2024	104.62	-0.12	-0.11%	104.58	104.62	104.56	0
24 May 2024	104.74	-0.11	-0.10%	104.55	104.77	104.54	0
23 May 2024	104.85	-0.02	-0.02%	104.97	105.04	104.77	0
22 May 2024	104.87	-0.02	-0.02%	104.84	104.89	104.77	0
21 May 2024	104.89	-0.06	-0.06%	104.90	104.93	104.85	0
20 May 2024	104.95	0.02	0.02%	104.85	104.96	104.83	0
17 May 2024	104.93	-0.28	-0.27%	104.96	105.01	104.90	0
16 May 2024	105.21	0.50	0.48%	105.24	105.26	105.19	0
15 May 2024	104.71	0.20	0.19%	104.57	104.73	104.52	0
14 May 2024	104.51	0.21	0.20%	104.42	104.54	104.39	0
13 May 2024	104.30	-0.15	-0.14%	104.26	104.32	104.23	0
10 May 2024	104.45	0.11	0.11%	104.46	104.56	104.40	0
09 May 2024	104.34	-0.09	-0.09%	104.22	104.35	104.15	0
08 May 2024	104.43	-0.11	-0.11%	104.41	104.47	104.30	0
07 May 2024	104.54	0.14	0.13%	104.54	104.55	104.46	0
06 May 2024	104.40	0.43	0.41%	104.29	104.43	104.26	0
03 May 2024	103.97	0.46	0.44%	103.74	104.03	103.72	0
02 May 2024	103.51	-0.38	-0.37%	103.64	103.72	103.43	0
30 Abr 2024	103.89	0.04	0.04%	104.03	104.07	103.87	0
29 Abr 2024	103.85	0.22	0.21%	103.90	103.91	103.80	0
26 Abr 2024	103.63	0.59	0.57%	103.50	103.65	103.42	0
25 Abr 2024	103.04	-0.56	-0.54%	103.16	103.27	102.88	0
24 Abr 2024	103.60	0.08	0.08%	103.76	103.76	103.58	0
23 Abr 2024	103.52	0.77	0.75%	103.21	103.54	103.20	0
22 Abr 2024	102.75	-0.23	-0.22%	102.84	102.91	102.71	0
19 Abr 2024	102.98	-0.73	-0.70%	103.02	103.22	102.97	0
18 Abr 2024	103.71	0.10	0.10%	103.75	103.76	103.48	0
17 Abr 2024	103.61	-0.48	-0.46%	103.65	103.80	103.59	0
16 Abr 2024	104.09	-0.49	-0.47%	104.04	104.13	103.97	0
15 Abr 2024	104.58	0.09	0.09%	104.69	104.79	104.58	0
12 Abr 2024	104.49	0.00	0.00%	104.82	104.83	104.41	0
11 Abr 2024	104.49	-0.20	-0.19%	104.54	104.58	104.38	0
10 Abr 2024	104.69	0.08	0.08%	104.91	104.95	104.56	0
09 Abr 2024	104.61	-0.13	-0.12%	104.78	104.82	104.53	0
08 Abr 2024	104.74	-0.07	-0.07%	104.63	104.78	104.62	0
05 Abr 2024	104.81	-0.31	-0.29%	104.63	104.86	104.60	0
04 Abr 2024	105.12	-0.04	-0.04%	105.04	105.18	105.04	0
03 Abr 2024	105.16	0.27	0.26%	104.88	105.16	104.88	0
02 Abr 2024	104.89	-0.46	-0.44%	105.16	105.18	104.83	0
28 Mar 2024	105.35	0.00	0.00%	105.31	105.37	105.29	0

BNP Paribas Issuance

Nordea Bank Abp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones