Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NYSE (Okeanis Eco Tankers Corporation) |
AMEX (The Wilderhill Clean Energy Index) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
04:43:08 | 21.89 | 241 | form t | Venta | 21.83 | 22.98 | 1,511 | 49 | nyse | |
04:02:08 | 21.79 | 50 | basket idx | Venta | 21.70 | 23.02 | 1,270 | 48 | nyse | |
03:21:12 | 21.79 | 3 | basket idx | Compra | 21.77 | 21.79 | 1,220 | 47 | nyse | |
03:21:12 | 21.79 | 1 | basket idx | Compra | 21.77 | 21.79 | 1,217 | 46 | nyse | |
03:21:12 | 21.79 | 30 | basket idx | Compra | 21.77 | 21.79 | 1,216 | 45 | nyse | |
03:21:12 | 21.79 | 3 | basket idx | Compra | 21.77 | 21.79 | 1,186 | 44 | nyse | |
03:21:12 | 21.79 | 200 | form t | Compra | 21.77 | 21.79 | 1,183 | 43 | nyse | |
03:21:12 | 21.79 | 22 | basket idx | Compra | 21.77 | 21.79 | 983 | 42 | nyse | |
03:21:12 | 21.79 | 200 | form t | Compra | 21.77 | 21.79 | 961 | 41 | nyse | |
03:14:24 | 21.79 | 2 | basket idx | Compra | 21.77 | 21.79 | 761 | 40 | nyse | |
03:14:24 | 21.79 | 2 | basket idx | Compra | 21.77 | 21.79 | 759 | 39 | nyse | |
03:14:24 | 21.79 | 2 | basket idx | Compra | 21.77 | 21.79 | 757 | 38 | nyse | |
03:14:24 | 21.79 | 1 | basket idx | Compra | 21.77 | 21.79 | 755 | 37 | nyse | |
03:14:24 | 21.79 | 14 | basket idx | Compra | 21.77 | 21.79 | 754 | 36 | nyse | |
03:14:24 | 21.79 | 7 | basket idx | Compra | 21.77 | 21.79 | 740 | 35 | nyse | |
03:13:11 | 21.78 | 50 | basket idx | Compra | 21.73 | 21.79 | 733 | 34 | nyse | |
03:11:30 | 21.78 | 2 | basket idx | Compra | 21.73 | 21.78 | 683 | 33 | nyse | |
03:11:30 | 21.78 | 11 | basket idx | Compra | 21.73 | 21.78 | 681 | 32 | nyse | |
03:10:46 | 21.79 | 70 | basket idx | Compra | 21.73 | 21.80 | 670 | 31 | nyse | |
03:09:55 | 21.77 | 117 | form t | Compra | 21.75 | 21.77 | 600 | 30 | nyse | |
03:09:55 | 21.77 | 1 | basket idx | Compra | 21.75 | 21.77 | 483 | 29 | nyse | |
03:09:55 | 21.77 | 1 | basket idx | Compra | 21.75 | 21.77 | 482 | 28 | nyse | |
03:09:55 | 21.77 | 1 | basket idx | Compra | 21.75 | 21.77 | 481 | 27 | nyse | |
03:09:55 | 21.77 | 3 | basket idx | Compra | 21.75 | 21.77 | 480 | 26 | nyse | |
03:09:55 | 21.77 | 1 | basket idx | Compra | 21.75 | 21.77 | 477 | 25 | nyse | |
03:09:55 | 21.77 | 19 | basket idx | Compra | 21.75 | 21.77 | 476 | 24 | nyse | |
03:09:55 | 21.77 | 1 | basket idx | Compra | 21.75 | 21.77 | 457 | 23 | nyse | |
03:09:55 | 21.77 | 1 | basket idx | Compra | 21.75 | 21.77 | 456 | 22 | nyse | |
03:09:55 | 21.77 | 1 | basket idx | Compra | 21.75 | 21.77 | 455 | 21 | nyse | |
03:09:55 | 21.77 | 3 | basket idx | Compra | 21.75 | 21.77 | 454 | 20 | nyse | |
03:09:55 | 21.77 | 19 | basket idx | Compra | 21.75 | 21.77 | 451 | 19 | nyse | |
03:09:55 | 21.77 | 1 | basket idx | Compra | 21.75 | 21.77 | 432 | 18 | nyse | |
03:09:55 | 21.77 | 2 | basket idx | Compra | 21.75 | 21.77 | 431 | 17 | nyse | |
03:09:55 | 21.77 | 7 | basket idx | Compra | 21.75 | 21.77 | 429 | 16 | nyse | |
03:09:55 | 21.77 | 10 | basket idx | Compra | 21.75 | 21.77 | 422 | 15 | nyse | |
03:09:55 | 21.77 | 200 | form t | Compra | 21.75 | 21.77 | 412 | 14 | nyse | |
03:09:52 | 21.78 | 1 | basket idx | Compra | 21.77 | 21.78 | 212 | 13 | nyse | |
03:09:52 | 21.78 | 2 | basket idx | Compra | 21.77 | 21.78 | 211 | 12 | nyse | |
03:09:52 | 21.78 | 1 | basket idx | Compra | 21.77 | 21.78 | 209 | 11 | nyse | |
03:09:52 | 21.78 | 1 | basket idx | Compra | 21.77 | 21.78 | 208 | 10 | nyse | |
03:09:52 | 21.78 | 2 | basket idx | Compra | 21.77 | 21.78 | 207 | 9 | nyse | |
03:09:52 | 21.78 | 2 | basket idx | Compra | 21.77 | 21.78 | 205 | 8 | nyse | |
03:09:52 | 21.78 | 10 | basket idx | Compra | 21.77 | 21.78 | 203 | 7 | nyse | |
03:09:52 | 21.78 | 1 | basket idx | Compra | 21.77 | 21.78 | 193 | 6 | nyse | |
03:09:52 | 21.78 | 2 | basket idx | Compra | 21.77 | 21.78 | 192 | 5 | nyse | |
03:09:52 | 21.78 | 10 | basket idx | Compra | 21.77 | 21.78 | 190 | 4 | nyse | |
03:09:52 | 21.78 | 10 | basket idx | Compra | 21.77 | 21.78 | 180 | 3 | nyse | |
03:09:52 | 21.78 | 70 | basket idx | Compra | 21.77 | 21.78 | 170 | 2 | nyse | |
03:00:00 | 21.91 | 100 | form t | Compra | 21.49 | 21.91 | 100 | 1 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones