Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1RDU7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.48 | 11.92 | 12.51 | 12.38 |
Resumen Histórico P1RDU7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RDU7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 12.28 | -0.08 | -0.65% | 12.56 | 12.58 | 12.20 | 0 |
26 Jun 2024 | 12.36 | -0.11 | -0.88% | 12.91 | 12.93 | 12.20 | 0 |
25 Jun 2024 | 12.47 | -0.26 | -2.04% | 12.88 | 12.90 | 12.47 | 0 |
24 Jun 2024 | 12.73 | 0.59 | 4.86% | 12.46 | 12.87 | 12.13 | 0 |
21 Jun 2024 | 12.14 | -0.16 | -1.30% | 12.40 | 12.42 | 11.84 | 0 |
20 Jun 2024 | 12.30 | 0.78 | 6.77% | 11.70 | 12.41 | 11.66 | 0 |
19 Jun 2024 | 11.52 | -0.31 | -2.62% | 12.07 | 12.07 | 11.49 | 0 |
18 Jun 2024 | 11.83 | 0.21 | 1.81% | 12.01 | 12.04 | 11.64 | 0 |
17 Jun 2024 | 11.62 | 0.21 | 1.84% | 11.78 | 12.01 | 11.41 | 0 |
14 Jun 2024 | 11.41 | -0.89 | -7.24% | 12.53 | 12.53 | 11.16 | 0 |
13 Jun 2024 | 12.30 | -0.84 | -6.39% | 13.18 | 13.28 | 12.28 | 0 |
12 Jun 2024 | 13.14 | 0.46 | 3.63% | 12.92 | 13.21 | 12.62 | 0 |
11 Jun 2024 | 12.68 | -0.33 | -2.54% | 13.34 | 13.38 | 12.58 | 0 |
10 Jun 2024 | 13.01 | -0.14 | -1.06% | 12.90 | 13.01 | 12.85 | 0 |
07 Jun 2024 | 13.15 | -0.34 | -2.52% | 13.61 | 13.64 | 13.00 | 0 |
06 Jun 2024 | 13.49 | -0.11 | -0.81% | 13.72 | 13.78 | 13.33 | 0 |
05 Jun 2024 | 13.60 | 0.50 | 3.82% | 13.40 | 13.60 | 13.02 | 0 |
04 Jun 2024 | 13.10 | 0.17 | 1.31% | 13.09 | 13.14 | 12.65 | 0 |
03 Jun 2024 | 12.93 | -0.30 | -2.27% | 13.73 | 13.75 | 12.83 | 0 |
31 May 2024 | 13.23 | 0.05 | 0.38% | 13.31 | 13.31 | 12.81 | 0 |
30 May 2024 | 13.18 | 0.45 | 3.53% | 12.91 | 13.37 | 12.67 | 0 |
29 May 2024 | 12.73 | -0.61 | -4.57% | 13.33 | 13.40 | 12.72 | 0 |
28 May 2024 | 13.34 | -0.35 | -2.56% | 13.83 | 13.88 | 13.27 | 0 |