Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1RDV5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.73 | 15.12 | 15.76 | 15.78 |
Resumen Histórico P1RDV5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RDV5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 15.62 | -0.11 | -0.70% | 15.85 | 15.91 | 15.45 | 0 |
05 Jun 2024 | 15.73 | 0.51 | 3.35% | 15.52 | 15.73 | 15.15 | 0 |
04 Jun 2024 | 15.22 | 0.21 | 1.40% | 15.21 | 15.27 | 14.77 | 0 |
03 Jun 2024 | 15.01 | -0.34 | -2.21% | 15.87 | 15.87 | 14.95 | 0 |
31 May 2024 | 15.35 | 0.05 | 0.33% | 15.42 | 15.43 | 14.93 | 0 |
30 May 2024 | 15.30 | 0.45 | 3.03% | 15.05 | 15.45 | 14.80 | 0 |
29 May 2024 | 14.85 | -0.61 | -3.95% | 15.45 | 15.54 | 14.82 | 0 |
28 May 2024 | 15.46 | -0.33 | -2.09% | 15.96 | 16.00 | 15.41 | 0 |
27 May 2024 | 15.79 | -0.48 | -2.95% | 16.25 | 16.27 | 15.71 | 0 |
24 May 2024 | 16.27 | 0.34 | 2.13% | 15.74 | 16.27 | 15.74 | 0 |
23 May 2024 | 15.93 | -0.09 | -0.56% | 16.22 | 16.25 | 15.93 | 0 |
22 May 2024 | 16.02 | 0.26 | 1.65% | 15.96 | 16.05 | 15.69 | 0 |
21 May 2024 | 15.76 | -0.12 | -0.76% | 15.95 | 15.97 | 15.18 | 0 |
20 May 2024 | 15.88 | -0.10 | -0.63% | 15.83 | 15.94 | 15.65 | 0 |
17 May 2024 | 15.98 | -0.35 | -2.14% | 16.34 | 16.34 | 15.66 | 0 |
16 May 2024 | 16.33 | 0.13 | 0.80% | 16.35 | 16.53 | 16.25 | 0 |
15 May 2024 | 16.20 | -0.16 | -0.98% | 16.60 | 16.64 | 15.81 | 0 |
14 May 2024 | 16.36 | 0.17 | 1.05% | 16.47 | 16.50 | 15.95 | 0 |
13 May 2024 | 16.19 | 0.48 | 3.06% | 15.93 | 16.25 | 15.54 | 0 |
10 May 2024 | 15.71 | 1.07 | 7.31% | 14.78 | 15.73 | 14.68 | 0 |
09 May 2024 | 14.64 | 0.68 | 4.87% | 14.06 | 14.91 | 13.82 | 0 |
08 May 2024 | 13.96 | 0.54 | 4.02% | 13.57 | 13.96 | 13.47 | 0 |
07 May 2024 | 13.42 | 0.48 | 3.71% | 13.17 | 13.46 | 13.04 | 0 |