P1RDW3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
11 Jul 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
10 Jul 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
09 Jul 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
08 Jul 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
05 Jul 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
04 Jul 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
03 Jul 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
02 Jul 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
01 Jul 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
28 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
27 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
26 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
25 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
24 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
21 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
20 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
19 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
18 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
17 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
14 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
13 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
12 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
11 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
10 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
07 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
06 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
05 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
04 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
03 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
31 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
30 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
29 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
28 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
27 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
24 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
23 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
22 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
21 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
20 May 2024 | 17.97 | -0.10 | -0.55% | 17.92 | 18.03 | 17.74 | 0 |
17 May 2024 | 18.07 | -0.35 | -1.90% | 18.21 | 18.30 | 17.76 | 0 |
16 May 2024 | 18.42 | 0.11 | 0.60% | 18.45 | 18.64 | 18.36 | 0 |
15 May 2024 | 18.31 | -0.16 | -0.87% | 18.73 | 18.75 | 17.92 | 0 |
14 May 2024 | 18.47 | 0.17 | 0.93% | 18.58 | 18.62 | 18.06 | 0 |
13 May 2024 | 18.30 | 0.47 | 2.64% | 18.04 | 18.36 | 17.65 | 0 |
10 May 2024 | 17.83 | 1.01 | 6.00% | 16.89 | 17.84 | 16.79 | 0 |
09 May 2024 | 16.82 | 0.75 | 4.67% | 16.17 | 17.02 | 15.92 | 0 |
08 May 2024 | 16.07 | 0.54 | 3.48% | 15.68 | 16.07 | 15.58 | 0 |
07 May 2024 | 15.53 | 0.48 | 3.19% | 15.27 | 15.57 | 15.15 | 0 |
06 May 2024 | 15.05 | 0.23 | 1.55% | 14.96 | 15.06 | 14.82 | 0 |
03 May 2024 | 14.82 | -0.06 | -0.40% | 15.14 | 15.23 | 14.64 | 0 |
02 May 2024 | 14.88 | 0.04 | 0.27% | 14.78 | 15.09 | 14.71 | 0 |
30 Abr 2024 | 14.84 | 0.24 | 1.64% | 14.69 | 14.87 | 14.49 | 0 |
29 Abr 2024 | 14.60 | 0.37 | 2.60% | 14.56 | 14.60 | 14.32 | 0 |
26 Abr 2024 | 14.23 | 0.27 | 1.93% | 14.46 | 14.48 | 14.05 | 0 |
25 Abr 2024 | 13.96 | -0.15 | -1.06% | 14.22 | 14.26 | 13.67 | 0 |
24 Abr 2024 | 14.11 | -0.11 | -0.77% | 14.52 | 14.52 | 14.02 | 0 |
23 Abr 2024 | 14.22 | 0.55 | 4.02% | 13.85 | 14.22 | 13.59 | 0 |
22 Abr 2024 | 13.67 | 0.26 | 1.94% | 13.64 | 13.89 | 13.55 | 0 |
19 Abr 2024 | 13.41 | -0.18 | -1.32% | 13.38 | 13.67 | 12.95 | 0 |
18 Abr 2024 | 13.59 | 0.61 | 4.70% | 13.12 | 13.59 | 12.98 | 0 |
17 Abr 2024 | 12.98 | 0.37 | 2.93% | 12.58 | 13.07 | 12.54 | 0 |
16 Abr 2024 | 12.61 | -0.78 | -5.83% | 13.09 | 13.16 | 12.55 | 0 |