Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1REI0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.535 | 1.496 | 1.55 | 1.54 | 1.515 |
Resumen Histórico P1REI0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1REI0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1.51 | 0.01 | 0.87% | 1.535 | 1.55 | 1.496 | 0 |
14 Jun 2024 | 1.497 | -0.02 | -1.51% | 1.565 | 1.565 | 1.493 | 0 |
13 Jun 2024 | 1.52 | 0.01 | 0.66% | 1.53 | 1.56 | 1.515 | 0 |
12 Jun 2024 | 1.51 | 0.08 | 5.52% | 1.475 | 1.515 | 1.452 | 0 |
11 Jun 2024 | 1.431 | 0.00 | -0.28% | 1.461 | 1.467 | 1.421 | 0 |
10 Jun 2024 | 1.435 | -0.02 | -1.44% | 1.444 | 1.444 | 1.433 | 0 |
07 Jun 2024 | 1.456 | 0.00 | 0.28% | 1.469 | 1.475 | 1.424 | 0 |
06 Jun 2024 | 1.452 | 0.03 | 2.04% | 1.457 | 1.483 | 1.452 | 0 |
05 Jun 2024 | 1.423 | 0.03 | 1.86% | 1.432 | 1.434 | 1.382 | 0 |
04 Jun 2024 | 1.397 | 0.07 | 5.51% | 1.343 | 1.401 | 1.321 | 0 |
03 Jun 2024 | 1.324 | 0.01 | 0.99% | 1.374 | 1.383 | 1.309 | 0 |
31 May 2024 | 1.311 | 0.01 | 0.46% | 1.313 | 1.319 | 1.291 | 0 |
30 May 2024 | 1.305 | -0.01 | -1.06% | 1.314 | 1.326 | 1.291 | 0 |
29 May 2024 | 1.319 | -0.01 | -0.75% | 1.318 | 1.33 | 1.307 | 0 |
28 May 2024 | 1.329 | -0.07 | -4.73% | 1.41 | 1.423 | 1.329 | 0 |
27 May 2024 | 1.395 | -0.04 | -2.65% | 1.434 | 1.437 | 1.385 | 0 |
24 May 2024 | 1.433 | 0.03 | 2.14% | 1.383 | 1.437 | 1.383 | 0 |
23 May 2024 | 1.403 | 0.01 | 0.79% | 1.416 | 1.417 | 1.386 | 0 |
22 May 2024 | 1.392 | 0.03 | 2.43% | 1.385 | 1.392 | 1.345 | 0 |
21 May 2024 | 1.359 | 0.00 | 0.00% | 1.371 | 1.372 | 1.342 | 0 |
20 May 2024 | 1.359 | 0.01 | 0.44% | 1.363 | 1.366 | 1.332 | 0 |