Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1REO8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.55 | 3.50 | 3.56 | 3.53 |
Resumen Histórico P1REO8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1REO8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 3.55 | 0.05 | 1.43% | 3.48 | 3.56 | 3.40 | 0 |
27 May 2024 | 3.50 | 0.02 | 0.57% | 3.49 | 3.56 | 3.45 | 0 |
24 May 2024 | 3.48 | 0.03 | 0.87% | 3.44 | 3.50 | 3.41 | 0 |
23 May 2024 | 3.45 | -0.22 | -5.99% | 3.65 | 3.67 | 3.43 | 0 |
22 May 2024 | 3.67 | 0.03 | 0.82% | 3.64 | 3.68 | 3.59 | 0 |
21 May 2024 | 3.64 | 0.04 | 1.11% | 3.62 | 3.67 | 3.61 | 0 |
20 May 2024 | 3.60 | -0.02 | -0.55% | 3.68 | 3.68 | 3.59 | 0 |
17 May 2024 | 3.62 | -0.05 | -1.36% | 3.68 | 3.71 | 3.62 | 0 |
16 May 2024 | 3.67 | 0.14 | 3.97% | 3.61 | 3.70 | 3.60 | 0 |
15 May 2024 | 3.53 | -0.31 | -8.07% | 3.89 | 3.93 | 3.49 | 0 |
14 May 2024 | 3.84 | -0.08 | -2.04% | 3.93 | 3.95 | 3.81 | 0 |
13 May 2024 | 3.92 | 0.02 | 0.51% | 3.95 | 3.96 | 3.90 | 0 |
10 May 2024 | 3.90 | 0.02 | 0.52% | 3.97 | 4.01 | 3.88 | 0 |
09 May 2024 | 3.88 | -0.04 | -1.02% | 3.92 | 3.94 | 3.86 | 0 |
08 May 2024 | 3.92 | 0.05 | 1.29% | 3.91 | 3.98 | 3.84 | 0 |
07 May 2024 | 3.87 | -0.95 | -19.71% | 5.05 | 5.10 | 3.83 | 0 |
06 May 2024 | 4.82 | 0.23 | 5.01% | 4.69 | 4.85 | 4.69 | 0 |
03 May 2024 | 4.59 | 0.12 | 2.68% | 4.63 | 4.67 | 4.57 | 0 |
02 May 2024 | 4.47 | -0.01 | -0.22% | 4.44 | 4.58 | 4.41 | 0 |
30 Abr 2024 | 4.48 | -0.12 | -2.61% | 4.58 | 4.60 | 4.45 | 0 |
29 Abr 2024 | 4.60 | 0.03 | 0.66% | 4.64 | 4.71 | 4.57 | 0 |