Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1RHQ6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.23 | 3.15 | 3.28 | 3.29 |
Resumen Histórico P1RHQ6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RHQ6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 3.21 | -0.03 | -0.93% | 3.30 | 3.32 | 3.15 | 0 |
27 May 2024 | 3.24 | 0.21 | 6.93% | 2.98 | 3.25 | 2.98 | 0 |
24 May 2024 | 3.03 | -0.01 | -0.33% | 2.91 | 3.18 | 2.895 | 0 |
23 May 2024 | 3.04 | -0.10 | -3.18% | 3.13 | 3.19 | 3.01 | 0 |
22 May 2024 | 3.14 | -0.28 | -8.19% | 3.42 | 3.43 | 3.10 | 0 |
21 May 2024 | 3.42 | 0.16 | 4.91% | 3.40 | 3.45 | 3.24 | 0 |
20 May 2024 | 3.26 | -0.02 | -0.61% | 3.42 | 3.47 | 3.20 | 0 |
17 May 2024 | 3.28 | 0.04 | 1.23% | 3.37 | 3.37 | 3.24 | 0 |
16 May 2024 | 3.24 | -0.05 | -1.52% | 3.62 | 3.62 | 3.21 | 0 |
15 May 2024 | 3.29 | -0.03 | -0.90% | 3.50 | 3.55 | 3.18 | 0 |
14 May 2024 | 3.32 | 0.12 | 3.75% | 3.30 | 3.46 | 3.26 | 0 |
13 May 2024 | 3.20 | 0.04 | 1.27% | 3.07 | 3.22 | 3.06 | 0 |
10 May 2024 | 3.16 | 0.00 | 0.00% | 3.26 | 3.31 | 3.15 | 0 |
09 May 2024 | 3.16 | 0.26 | 8.78% | 2.85 | 3.21 | 2.835 | 0 |
08 May 2024 | 2.905 | -0.17 | -5.37% | 3.10 | 3.11 | 2.81 | 0 |
07 May 2024 | 3.07 | -0.02 | -0.65% | 3.07 | 3.15 | 3.00 | 0 |
06 May 2024 | 3.09 | 0.34 | 12.36% | 2.925 | 3.12 | 2.925 | 0 |
03 May 2024 | 2.75 | -0.10 | -3.34% | 2.86 | 2.895 | 2.615 | 0 |
02 May 2024 | 2.845 | -0.07 | -2.23% | 2.715 | 3.01 | 2.70 | 0 |
30 Abr 2024 | 2.91 | -0.18 | -5.83% | 3.15 | 3.17 | 2.86 | 0 |
29 Abr 2024 | 3.09 | -0.08 | -2.52% | 3.44 | 3.45 | 2.94 | 0 |