Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1RI29 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.16 | 3.01 | 3.16 | 3.13 |
Resumen Histórico P1RI29
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RI29 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.08 | 0.01 | 0.33% | 3.08 | 3.12 | 3.04 | 0 |
30 May 2024 | 3.07 | 0.18 | 6.23% | 2.90 | 3.10 | 2.89 | 0 |
29 May 2024 | 2.89 | -0.12 | -3.99% | 3.00 | 3.01 | 2.84 | 0 |
28 May 2024 | 3.01 | 0.08 | 2.73% | 2.96 | 3.03 | 2.96 | 0 |
27 May 2024 | 2.93 | -0.02 | -0.68% | 2.97 | 2.975 | 2.89 | 0 |
24 May 2024 | 2.95 | -0.01 | -0.34% | 2.83 | 2.95 | 2.83 | 0 |
23 May 2024 | 2.96 | -0.05 | -1.66% | 3.08 | 3.08 | 2.935 | 0 |
22 May 2024 | 3.01 | -0.06 | -1.95% | 3.07 | 3.10 | 3.00 | 0 |
21 May 2024 | 3.07 | -0.01 | -0.32% | 3.10 | 3.10 | 2.985 | 0 |
20 May 2024 | 3.08 | -0.11 | -3.45% | 3.22 | 3.23 | 3.08 | 0 |
17 May 2024 | 3.19 | 0.20 | 6.69% | 3.02 | 3.20 | 3.01 | 0 |
16 May 2024 | 2.99 | 0.04 | 1.36% | 2.955 | 3.05 | 2.945 | 0 |
15 May 2024 | 2.95 | 0.06 | 2.08% | 2.925 | 3.00 | 2.905 | 0 |
14 May 2024 | 2.89 | 0.19 | 7.04% | 2.72 | 2.89 | 2.72 | 0 |
13 May 2024 | 2.70 | 0.01 | 0.37% | 2.74 | 2.74 | 2.635 | 0 |
10 May 2024 | 2.69 | 0.07 | 2.87% | 2.655 | 2.735 | 2.605 | 0 |
09 May 2024 | 2.615 | -0.09 | -3.15% | 2.725 | 2.725 | 2.52 | 0 |
08 May 2024 | 2.70 | -0.13 | -4.59% | 2.865 | 2.885 | 2.68 | 0 |
07 May 2024 | 2.83 | 0.14 | 5.20% | 2.75 | 2.83 | 2.715 | 0 |
06 May 2024 | 2.69 | 0.06 | 2.28% | 2.625 | 2.69 | 2.62 | 0 |
03 May 2024 | 2.63 | -0.13 | -4.71% | 2.825 | 2.835 | 2.545 | 0 |