Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1RIS0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.34 | 4.34 | 4.87 | 4.82 | 4.51 |
Resumen Histórico P1RIS0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RIS0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.60 | 0.04 | 0.88% | 4.34 | 4.87 | 4.34 | 0 |
30 May 2024 | 4.56 | -0.01 | -0.22% | 4.57 | 4.82 | 4.50 | 0 |
29 May 2024 | 4.57 | -0.03 | -0.65% | 4.63 | 4.66 | 4.51 | 0 |
28 May 2024 | 4.60 | 0.12 | 2.68% | 4.48 | 4.60 | 4.44 | 0 |
27 May 2024 | 4.48 | 0.07 | 1.59% | 4.46 | 4.52 | 4.45 | 0 |
24 May 2024 | 4.41 | -0.01 | -0.23% | 4.31 | 4.43 | 4.31 | 0 |
23 May 2024 | 4.42 | 0.18 | 4.25% | 4.41 | 4.42 | 4.34 | 0 |
22 May 2024 | 4.24 | 0.10 | 2.42% | 4.22 | 4.31 | 4.18 | 0 |
21 May 2024 | 4.14 | 0.07 | 1.72% | 4.15 | 4.19 | 4.04 | 0 |
20 May 2024 | 4.07 | 0.13 | 3.30% | 3.95 | 4.07 | 3.90 | 0 |
17 May 2024 | 3.94 | -0.02 | -0.51% | 3.93 | 4.00 | 3.90 | 0 |
16 May 2024 | 3.96 | 0.02 | 0.51% | 4.04 | 4.07 | 3.90 | 0 |
15 May 2024 | 3.94 | 0.17 | 4.51% | 3.87 | 3.99 | 3.85 | 0 |
14 May 2024 | 3.77 | -0.03 | -0.79% | 3.80 | 3.88 | 3.75 | 0 |
13 May 2024 | 3.80 | 0.03 | 0.80% | 3.87 | 3.88 | 3.77 | 0 |
10 May 2024 | 3.77 | 0.01 | 0.27% | 3.85 | 3.90 | 3.73 | 0 |
09 May 2024 | 3.76 | -0.05 | -1.31% | 3.92 | 3.97 | 3.73 | 0 |
08 May 2024 | 3.81 | 0.14 | 3.81% | 3.76 | 3.87 | 3.64 | 0 |
07 May 2024 | 3.67 | 0.06 | 1.66% | 3.80 | 3.88 | 3.66 | 0 |
06 May 2024 | 3.61 | 0.26 | 7.76% | 3.49 | 3.65 | 3.49 | 0 |
03 May 2024 | 3.35 | 0.20 | 6.35% | 3.32 | 3.41 | 3.31 | 0 |
02 May 2024 | 3.15 | -0.12 | -3.67% | 3.16 | 3.41 | 3.09 | 0 |