P1RIU6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
19 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
18 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
17 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
14 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
13 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
12 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
11 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
10 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
07 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
06 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
05 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
04 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
03 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
31 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
30 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
29 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
28 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
27 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
24 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
23 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
22 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
21 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
20 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
17 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
16 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
15 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
14 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
13 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
10 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
09 May 2024 | 4.82 | -0.06 | -1.23% | 4.99 | 5.00 | 4.79 | 0 |
08 May 2024 | 4.88 | 0.15 | 3.17% | 4.83 | 4.94 | 4.71 | 0 |
07 May 2024 | 4.73 | 0.06 | 1.28% | 4.87 | 4.94 | 4.72 | 0 |
06 May 2024 | 4.67 | 0.26 | 5.90% | 4.56 | 4.71 | 4.56 | 0 |
03 May 2024 | 4.41 | 0.19 | 4.50% | 4.39 | 4.47 | 4.37 | 0 |
02 May 2024 | 4.22 | -0.12 | -2.76% | 4.23 | 4.48 | 4.17 | 0 |
30 Abr 2024 | 4.34 | 0.07 | 1.64% | 4.39 | 4.42 | 4.30 | 0 |
29 Abr 2024 | 4.27 | 0.04 | 0.95% | 4.31 | 4.41 | 4.26 | 0 |
26 Abr 2024 | 4.23 | 0.11 | 2.67% | 4.35 | 4.40 | 4.15 | 0 |
25 Abr 2024 | 4.12 | 0.03 | 0.73% | 4.05 | 4.13 | 4.02 | 0 |
24 Abr 2024 | 4.09 | 0.08 | 2.00% | 4.18 | 4.27 | 4.08 | 0 |
23 Abr 2024 | 4.01 | 0.07 | 1.78% | 3.98 | 4.06 | 3.96 | 0 |
22 Abr 2024 | 3.94 | -0.16 | -3.90% | 4.05 | 4.11 | 3.92 | 0 |
19 Abr 2024 | 4.10 | -0.22 | -5.09% | 4.12 | 4.21 | 4.10 | 0 |
18 Abr 2024 | 4.32 | -0.02 | -0.46% | 4.33 | 4.33 | 4.19 | 0 |
17 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.42 | 4.49 | 4.33 | 0 |
16 Abr 2024 | 4.34 | -0.11 | -2.47% | 4.43 | 4.53 | 4.30 | 0 |
15 Abr 2024 | 4.45 | 0.02 | 0.45% | 4.41 | 4.50 | 4.40 | 0 |
12 Abr 2024 | 4.43 | -0.01 | -0.23% | 4.64 | 4.66 | 4.42 | 0 |
11 Abr 2024 | 4.44 | 0.06 | 1.37% | 4.41 | 4.54 | 4.37 | 0 |
10 Abr 2024 | 4.38 | -0.14 | -3.10% | 4.52 | 4.54 | 4.35 | 0 |
09 Abr 2024 | 4.52 | -0.08 | -1.74% | 4.68 | 4.71 | 4.51 | 0 |
08 Abr 2024 | 4.60 | 0.03 | 0.66% | 4.61 | 4.70 | 4.58 | 0 |
05 Abr 2024 | 4.57 | -0.17 | -3.59% | 4.62 | 4.70 | 4.51 | 0 |
04 Abr 2024 | 4.74 | 0.07 | 1.50% | 4.91 | 4.92 | 4.73 | 0 |
03 Abr 2024 | 4.67 | 0.20 | 4.47% | 4.56 | 4.68 | 4.51 | 0 |
02 Abr 2024 | 4.47 | -0.13 | -2.83% | 4.62 | 4.64 | 4.46 | 0 |
28 Mar 2024 | 4.60 | 0.07 | 1.55% | 4.61 | 4.63 | 4.55 | 0 |
27 Mar 2024 | 4.53 | -0.04 | -0.88% | 4.56 | 4.61 | 4.51 | 0 |
26 Mar 2024 | 4.57 | -0.03 | -0.65% | 4.61 | 4.62 | 4.53 | 0 |
25 Mar 2024 | 4.60 | 0.09 | 2.00% | 4.57 | 4.60 | 4.49 | 0 |