Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1RJC2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.50 | -0.05 | -0.32% | 15.82 | 15.86 | 15.31 | 100 |
| 25 Jun 2024 | 15.55 | -0.50 | -3.12% | 15.95 | 16.11 | 15.46 | 0 |
| 24 Jun 2024 | 16.05 | 1.51 | 10.39% | 14.85 | 16.05 | 14.82 | 0 |
| 21 Jun 2024 | 14.54 | -0.86 | -5.58% | 15.58 | 15.58 | 14.33 | 0 |
| 20 Jun 2024 | 15.40 | 0.62 | 4.19% | 14.74 | 15.58 | 14.73 | 0 |
| 19 Jun 2024 | 14.78 | -0.06 | -0.40% | 14.99 | 15.08 | 14.55 | 100 |
| 18 Jun 2024 | 14.84 | 1.00 | 7.23% | 14.45 | 14.89 | 14.45 | 0 |
| 17 Jun 2024 | 13.84 | 0.69 | 5.25% | 13.22 | 13.88 | 13.16 | 0 |
| 14 Jun 2024 | 13.15 | -1.99 | -13.14% | 15.10 | 15.10 | 12.89 | 20 |
| 13 Jun 2024 | 15.14 | -1.31 | -7.96% | 16.32 | 16.48 | 15.06 | 0 |
| 12 Jun 2024 | 16.45 | 0.79 | 5.04% | 15.78 | 16.50 | 15.78 | 0 |
| 11 Jun 2024 | 15.66 | -1.23 | -7.28% | 17.11 | 17.13 | 15.49 | 0 |
| 10 Jun 2024 | 16.89 | -0.48 | -2.76% | 16.95 | 16.95 | 16.78 | 0 |
| 07 Jun 2024 | 17.37 | 0.16 | 0.93% | 17.31 | 17.44 | 16.88 | 30 |
| 06 Jun 2024 | 17.21 | 0.90 | 5.52% | 16.55 | 17.33 | 16.10 | 0 |
| 05 Jun 2024 | 16.31 | 0.24 | 1.49% | 16.33 | 16.59 | 16.03 | 0 |
| 04 Jun 2024 | 16.07 | -1.49 | -8.49% | 17.74 | 17.74 | 15.88 | 80 |
| 03 Jun 2024 | 17.56 | 0.55 | 3.23% | 17.36 | 17.88 | 17.36 | 0 |
| 31 May 2024 | 17.01 | -0.10 | -0.58% | 17.33 | 17.39 | 16.81 | 0 |
| 30 May 2024 | 17.11 | 0.32 | 1.91% | 16.80 | 17.23 | 16.75 | 0 |
| 29 May 2024 | 16.79 | -0.39 | -2.27% | 17.26 | 17.45 | 16.60 | 0 |
| 28 May 2024 | 17.18 | 0.04 | 0.23% | 17.38 | 17.42 | 16.93 | 0 |
| 27 May 2024 | 17.14 | 0.13 | 0.76% | 17.20 | 17.22 | 16.91 | 0 |
| 24 May 2024 | 17.01 | 0.03 | 0.18% | 16.59 | 17.03 | 16.59 | 0 |
| 23 May 2024 | 16.98 | 0.21 | 1.25% | 16.95 | 17.26 | 16.83 | 100 |
| 22 May 2024 | 16.77 | -0.51 | -2.95% | 17.48 | 17.48 | 16.71 | 0 |
| 21 May 2024 | 17.28 | 0.25 | 1.47% | 17.06 | 17.32 | 16.91 | 0 |
| 20 May 2024 | 17.03 | -0.06 | -0.35% | 17.26 | 17.28 | 16.85 | 0 |
| 17 May 2024 | 17.09 | -0.10 | -0.58% | 17.20 | 17.51 | 17.07 | 0 |
| 16 May 2024 | 17.19 | 0.03 | 0.17% | 17.34 | 17.34 | 17.10 | 0 |
| 15 May 2024 | 17.16 | -0.10 | -0.58% | 17.45 | 17.52 | 16.90 | 0 |
| 14 May 2024 | 17.26 | 0.51 | 3.04% | 16.92 | 17.29 | 16.62 | 0 |
| 13 May 2024 | 16.75 | -0.09 | -0.53% | 17.07 | 17.11 | 16.57 | 0 |
| 10 May 2024 | 16.84 | 0.15 | 0.90% | 16.78 | 17.31 | 16.77 | 0 |
| 09 May 2024 | 16.69 | -0.06 | -0.36% | 16.89 | 16.95 | 15.87 | 0 |
| 08 May 2024 | 16.75 | -0.11 | -0.65% | 17.08 | 17.30 | 16.54 | 100 |
| 07 May 2024 | 16.86 | 1.18 | 7.53% | 16.56 | 16.93 | 16.46 | 0 |
| 06 May 2024 | 15.68 | 0.59 | 3.91% | 15.28 | 15.68 | 15.05 | 0 |
| 03 May 2024 | 15.09 | -0.70 | -4.43% | 15.85 | 16.01 | 14.79 | 0 |
| 02 May 2024 | 15.79 | 0.27 | 1.74% | 15.69 | 16.03 | 15.55 | 0 |
| 30 Abr 2024 | 15.52 | -0.47 | -2.94% | 16.15 | 16.20 | 15.47 | 0 |
| 29 Abr 2024 | 15.99 | -0.30 | -1.84% | 16.64 | 16.64 | 15.77 | 0 |
| 26 Abr 2024 | 16.29 | 0.50 | 3.17% | 16.25 | 16.36 | 15.80 | 0 |
| 25 Abr 2024 | 15.79 | -0.09 | -0.57% | 16.15 | 16.15 | 15.44 | 0 |
| 24 Abr 2024 | 15.88 | -0.31 | -1.91% | 16.37 | 16.46 | 15.78 | 0 |
| 23 Abr 2024 | 16.19 | 1.13 | 7.50% | 15.32 | 16.19 | 15.25 | 0 |
| 22 Abr 2024 | 15.06 | 0.22 | 1.48% | 15.22 | 15.30 | 14.54 | 0 |
| 19 Abr 2024 | 14.84 | 0.24 | 1.64% | 14.39 | 14.87 | 14.14 | 0 |
| 18 Abr 2024 | 14.60 | 0.51 | 3.62% | 14.31 | 14.60 | 14.16 | 0 |
| 17 Abr 2024 | 14.09 | 0.87 | 6.58% | 13.22 | 14.13 | 13.19 | 0 |
| 16 Abr 2024 | 13.22 | -0.71 | -5.10% | 13.92 | 13.92 | 13.13 | 0 |
| 15 Abr 2024 | 13.93 | 0.25 | 1.83% | 13.84 | 14.35 | 13.81 | 0 |
| 12 Abr 2024 | 13.68 | -0.03 | -0.22% | 14.15 | 14.29 | 13.58 | 0 |
| 11 Abr 2024 | 13.71 | -0.91 | -6.22% | 14.71 | 14.77 | 13.30 | 0 |
| 10 Abr 2024 | 14.62 | 0.38 | 2.67% | 14.41 | 14.78 | 13.91 | 0 |
| 09 Abr 2024 | 14.24 | -0.78 | -5.19% | 15.26 | 15.31 | 14.22 | 0 |
| 08 Abr 2024 | 15.02 | 0.44 | 3.02% | 14.94 | 15.02 | 14.53 | 0 |
| 05 Abr 2024 | 14.58 | -0.64 | -4.20% | 14.97 | 15.00 | 13.84 | 0 |
| 04 Abr 2024 | 15.22 | -0.06 | -0.39% | 15.38 | 15.47 | 15.18 | 0 |
| 03 Abr 2024 | 15.28 | 0.47 | 3.17% | 14.91 | 15.42 | 14.91 | 0 |
| 02 Abr 2024 | 14.81 | -0.09 | -0.60% | 14.97 | 15.22 | 14.58 | 0 |
