US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1RL40)
BNP Paribas Issuance (P1RL40) Histórico

P1RL40 BNP Paribas Issuance

0.0205

0.00 (0.00%)

30 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1RL40 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
27 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
26 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
25 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
24 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
21 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
20 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
19 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
18 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
17 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
14 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
13 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
12 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
11 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
10 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
07 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
06 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
05 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
04 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
03 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
31 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
30 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
29 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
28 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
27 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
24 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
23 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
22 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
21 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
20 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
17 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
16 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
15 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
14 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
13 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
10 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
09 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
08 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
07 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
06 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
03 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
02 May 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
30 Abr 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
29 Abr 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
26 Abr 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
25 Abr 2024	0.0205	0.00	0.00%	0.0205	0.0205	0.0205	0
24 Abr 2024	0.0205	-0.022	-51.76%	0.0145	0.0205	0.0145	0
23 Abr 2024	0.0425	-0.0645	-60.28%	0.093	0.0955	0.0415	0
22 Abr 2024	0.107	-0.0325	-23.30%	0.119	0.132	0.098	5,000
19 Abr 2024	0.1395	-0.0045	-3.13%	0.1905	0.1945	0.137	26,000
18 Abr 2024	0.144	-0.018	-11.11%	0.151	0.1715	0.1435	11,000
17 Abr 2024	0.162	-0.0285	-14.96%	0.1925	0.1975	0.149	28,000
16 Abr 2024	0.1905	0.0525	38.04%	0.177	0.1975	0.171	9,800
15 Abr 2024	0.138	-0.016	-10.39%	0.148	0.148	0.1035	0
12 Abr 2024	0.154	-0.005	-3.14%	0.138	0.1605	0.1185	0
11 Abr 2024	0.159	0.034	27.20%	0.1235	0.177	0.122	0
10 Abr 2024	0.125	-0.0105	-7.75%	0.1255	0.155	0.106	0
09 Abr 2024	0.1355	0.035	34.83%	0.1045	0.1415	0.102	0
08 Abr 2024	0.1005	-0.0325	-24.44%	0.126	0.1275	0.099	160,000
05 Abr 2024	0.133	0.0495	59.28%	0.1285	0.146	0.1245	21,000
04 Abr 2024	0.0835	-0.0015	-1.76%	0.0855	0.0875	0.074	0
03 Abr 2024	0.085	-0.007	-7.61%	0.101	0.101	0.0835	21,000
02 Abr 2024	0.092	0.04	76.92%	0.0565	0.097	0.039	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones