US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1RL99)
BNP Paribas Issuance (P1RL99) Histórico

P1RL99 BNP Paribas Issuance

0.679

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

P1RL99 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
27 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
26 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
25 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
24 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
21 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
20 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
19 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
18 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
17 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
14 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
13 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
12 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
11 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
10 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
07 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
06 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
05 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
04 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
03 Jun 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
31 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
30 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
29 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
28 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
27 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
24 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
23 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
22 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
21 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
20 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
17 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
16 May 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0
15 May 2024	0.679	-0.116	-14.59%	0.616	0.681	0.616	0
14 May 2024	0.795	-0.201	-20.18%	1.026	1.132	0.775	0
13 May 2024	0.996	-0.10	-9.12%	1.146	1.171	0.996	0
10 May 2024	1.096	-0.30	-21.43%	1.458	1.458	1.02	0
09 May 2024	1.395	-0.24	-14.42%	1.71	1.74	1.39	0
08 May 2024	1.63	0.05	3.49%	1.65	1.76	1.424	0
07 May 2024	1.575	-0.61	-27.92%	2.145	2.205	1.535	0
06 May 2024	2.185	-0.25	-10.27%	2.455	2.465	2.135	0
03 May 2024	2.435	0.19	8.46%	2.30	2.475	2.225	0
02 May 2024	2.245	-0.31	-11.96%	2.665	2.695	2.195	0
30 Abr 2024	2.55	0.00	0.20%	2.55	2.575	2.485	0
29 Abr 2024	2.545	-0.11	-4.14%	2.765	2.765	2.455	0
26 Abr 2024	2.655	-0.06	-2.21%	2.56	2.76	2.53	0
25 Abr 2024	2.715	0.26	10.37%	2.595	2.88	2.46	0
24 Abr 2024	2.46	0.04	1.86%	2.23	2.525	2.23	0
23 Abr 2024	2.415	-0.29	-10.72%	2.705	2.705	2.365	0
22 Abr 2024	2.705	-0.13	-4.59%	2.79	2.805	2.65	0
19 Abr 2024	2.835	-0.08	-2.74%	3.26	3.26	2.795	0
18 Abr 2024	2.915	-0.09	-2.83%	3.01	3.06	2.90	0
17 Abr 2024	3.00	-0.13	-4.15%	3.42	3.42	2.85	0
16 Abr 2024	3.13	0.27	9.25%	3.22	3.30	3.01	0
15 Abr 2024	2.865	0.15	5.33%	2.75	2.90	2.675	0
12 Abr 2024	2.72	-0.22	-7.33%	2.775	2.785	2.62	0
11 Abr 2024	2.935	0.28	10.34%	2.775	3.06	2.63	0
10 Abr 2024	2.66	-0.07	-2.39%	2.78	2.865	2.61	0
09 Abr 2024	2.725	0.32	13.07%	2.515	2.80	2.425	0
08 Abr 2024	2.41	-0.16	-6.23%	2.785	2.805	2.40	0
05 Abr 2024	2.57	0.22	9.13%	2.675	2.80	2.57	0
04 Abr 2024	2.355	0.25	11.61%	2.195	2.365	2.045	0
03 Abr 2024	2.11	0.01	0.72%	2.315	2.315	1.97	0
02 Abr 2024	2.095	0.09	4.49%	2.12	2.18	1.86	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones