Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1RLI5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.881 | 0.876 | 0.923 | 0.867 |
Resumen Histórico P1RLI5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RLI5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.853 | -0.01 | -1.16% | 0.872 | 0.881 | 0.842 | 0 |
27 May 2024 | 0.863 | -0.117 | -11.94% | 0.961 | 0.971 | 0.863 | 0 |
24 May 2024 | 0.98 | 0.043 | 4.59% | 0.98 | 0.987 | 0.94 | 0 |
23 May 2024 | 0.937 | 0.076 | 8.83% | 0.856 | 0.962 | 0.852 | 0 |
22 May 2024 | 0.861 | 0.073 | 9.26% | 0.809 | 0.906 | 0.79 | 0 |
21 May 2024 | 0.788 | 0.008 | 1.03% | 0.812 | 0.875 | 0.771 | 0 |
20 May 2024 | 0.78 | 0.052 | 7.14% | 0.76 | 0.78 | 0.697 | 0 |
17 May 2024 | 0.728 | 0.025 | 3.56% | 0.749 | 0.765 | 0.685 | 0 |
16 May 2024 | 0.703 | 0.02 | 2.93% | 0.711 | 0.719 | 0.658 | 0 |
15 May 2024 | 0.683 | -0.13 | -15.99% | 0.819 | 0.821 | 0.668 | 0 |
14 May 2024 | 0.813 | 0.035 | 4.50% | 0.799 | 0.814 | 0.747 | 0 |
13 May 2024 | 0.778 | 0.002 | 0.26% | 0.836 | 0.856 | 0.766 | 0 |
10 May 2024 | 0.776 | -0.261 | -25.17% | 0.919 | 0.919 | 0.776 | 0 |
09 May 2024 | 1.037 | -0.04 | -3.26% | 1.11 | 1.11 | 1.026 | 0 |
08 May 2024 | 1.072 | -0.08 | -6.62% | 1.188 | 1.192 | 1.067 | 0 |
07 May 2024 | 1.148 | -0.05 | -4.01% | 1.19 | 1.218 | 1.143 | 0 |
06 May 2024 | 1.196 | -0.08 | -6.05% | 1.293 | 1.296 | 1.18 | 0 |
03 May 2024 | 1.273 | 0.01 | 0.71% | 1.285 | 1.295 | 1.22 | 0 |
02 May 2024 | 1.264 | -0.07 | -5.11% | 1.363 | 1.367 | 1.237 | 0 |
30 Abr 2024 | 1.332 | -0.01 | -0.37% | 1.352 | 1.354 | 1.28 | 0 |
29 Abr 2024 | 1.337 | -0.08 | -5.45% | 1.418 | 1.424 | 1.313 | 0 |