Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1RRI2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2555 | 0.237 | 0.259 | 0.2585 | 0.258 |
Resumen Histórico P1RRI2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RRI2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.2555 | -0.029 | -10.19% | 0.293 | 0.294 | 0.2505 | 0 |
29 May 2024 | 0.2845 | 0.011 | 4.02% | 0.29 | 0.2925 | 0.27 | 2,001 |
28 May 2024 | 0.2735 | 0.0025 | 0.92% | 0.2745 | 0.277 | 0.2625 | 0 |
27 May 2024 | 0.271 | -0.0185 | -6.39% | 0.297 | 0.2985 | 0.2685 | 0 |
24 May 2024 | 0.2895 | 0.0105 | 3.76% | 0.289 | 0.2905 | 0.276 | 0 |
23 May 2024 | 0.279 | 0.023 | 8.98% | 0.252 | 0.2875 | 0.252 | 0 |
22 May 2024 | 0.256 | -0.0005 | -0.19% | 0.2585 | 0.286 | 0.255 | 0 |
21 May 2024 | 0.2565 | -0.0005 | -0.19% | 0.2605 | 0.289 | 0.256 | 7,001 |
20 May 2024 | 0.257 | 0.002 | 0.78% | 0.262 | 0.2645 | 0.232 | 0 |
17 May 2024 | 0.255 | 0.0055 | 2.20% | 0.262 | 0.2635 | 0.2425 | 0 |
16 May 2024 | 0.2495 | -0.0165 | -6.20% | 0.2675 | 0.27 | 0.249 | 0 |
15 May 2024 | 0.266 | -0.0265 | -9.06% | 0.299 | 0.304 | 0.2545 | 0 |
14 May 2024 | 0.2925 | -0.0085 | -2.82% | 0.315 | 0.321 | 0.2615 | 1,300 |
13 May 2024 | 0.301 | -0.05 | -14.25% | 0.352 | 0.353 | 0.297 | 0 |
10 May 2024 | 0.351 | -0.007 | -1.96% | 0.358 | 0.358 | 0.328 | 0 |
09 May 2024 | 0.358 | -0.005 | -1.38% | 0.388 | 0.39 | 0.355 | 0 |
08 May 2024 | 0.363 | -0.018 | -4.72% | 0.388 | 0.39 | 0.361 | 0 |
07 May 2024 | 0.381 | -0.014 | -3.54% | 0.398 | 0.398 | 0.368 | 0 |
06 May 2024 | 0.395 | -0.018 | -4.36% | 0.418 | 0.418 | 0.385 | 0 |
03 May 2024 | 0.413 | 0.026 | 6.72% | 0.393 | 0.413 | 0.37 | 0 |
02 May 2024 | 0.387 | -0.025 | -6.07% | 0.431 | 0.435 | 0.373 | 0 |
30 Abr 2024 | 0.412 | 0.011 | 2.74% | 0.405 | 0.42 | 0.389 | 0 |