Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1RRN2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.364 | -0.03 | -1.94% | 1.432 | 1.438 | 1.277 | 0 |
| 24 Jun 2024 | 1.391 | -0.05 | -3.74% | 1.466 | 1.471 | 1.387 | 0 |
| 21 Jun 2024 | 1.445 | 0.02 | 1.55% | 1.467 | 1.48 | 1.396 | 0 |
| 20 Jun 2024 | 1.423 | -0.11 | -7.30% | 1.535 | 1.535 | 1.414 | 0 |
| 19 Jun 2024 | 1.535 | 0.04 | 2.68% | 1.51 | 1.535 | 1.465 | 0 |
| 18 Jun 2024 | 1.495 | -0.12 | -7.14% | 1.585 | 1.60 | 1.492 | 0 |
| 17 Jun 2024 | 1.61 | 0.02 | 1.26% | 1.615 | 1.675 | 1.56 | 0 |
| 14 Jun 2024 | 1.59 | 0.27 | 20.73% | 1.378 | 1.66 | 1.378 | 13,081 |
| 13 Jun 2024 | 1.317 | 0.02 | 1.70% | 1.342 | 1.367 | 1.287 | 3,740 |
| 12 Jun 2024 | 1.295 | -0.07 | -5.20% | 1.35 | 1.355 | 1.247 | 3,965 |
| 11 Jun 2024 | 1.366 | 0.11 | 8.84% | 1.211 | 1.427 | 1.211 | 0 |
| 10 Jun 2024 | 1.255 | 0.02 | 1.70% | 1.303 | 1.318 | 1.251 | 0 |
| 07 Jun 2024 | 1.234 | 0.09 | 7.87% | 1.182 | 1.273 | 1.107 | 20,243 |
| 06 Jun 2024 | 1.144 | 0.06 | 5.34% | 1.128 | 1.198 | 1.068 | 4,137 |
| 05 Jun 2024 | 1.086 | -0.11 | -9.50% | 1.207 | 1.21 | 1.048 | 9,192 |
| 04 Jun 2024 | 1.20 | 0.01 | 1.18% | 1.192 | 1.214 | 1.174 | 8,376 |
| 03 Jun 2024 | 1.186 | -0.10 | -7.85% | 1.242 | 1.267 | 1.186 | 0 |
| 31 May 2024 | 1.287 | -0.02 | -1.38% | 1.309 | 1.355 | 1.287 | 0 |
| 30 May 2024 | 1.305 | -0.07 | -4.88% | 1.412 | 1.413 | 1.305 | 0 |
| 29 May 2024 | 1.372 | 0.10 | 8.03% | 1.304 | 1.372 | 1.293 | 0 |
| 28 May 2024 | 1.27 | -0.01 | -0.86% | 1.289 | 1.298 | 1.259 | 0 |
| 27 May 2024 | 1.281 | -0.11 | -8.17% | 1.378 | 1.388 | 1.278 | 0 |
| 24 May 2024 | 1.395 | 0.04 | 3.33% | 1.399 | 1.404 | 1.356 | 142 |
| 23 May 2024 | 1.35 | 0.08 | 5.88% | 1.27 | 1.375 | 1.269 | 7,416 |
| 22 May 2024 | 1.275 | 0.07 | 6.07% | 1.221 | 1.321 | 1.206 | 0 |
| 21 May 2024 | 1.202 | 0.01 | 0.59% | 1.229 | 1.288 | 1.184 | 0 |
| 20 May 2024 | 1.195 | 0.05 | 4.73% | 1.172 | 1.195 | 1.111 | 0 |
| 17 May 2024 | 1.141 | 0.02 | 2.06% | 1.164 | 1.18 | 1.099 | 0 |
| 16 May 2024 | 1.118 | 0.02 | 2.01% | 1.125 | 1.133 | 1.073 | 0 |
| 15 May 2024 | 1.096 | -0.13 | -10.75% | 1.232 | 1.234 | 1.083 | 0 |
| 14 May 2024 | 1.228 | 0.04 | 3.19% | 1.213 | 1.228 | 1.163 | 0 |
| 13 May 2024 | 1.19 | 0.00 | 0.25% | 1.25 | 1.268 | 1.179 | 0 |
| 10 May 2024 | 1.187 | -0.26 | -18.14% | 1.321 | 1.321 | 1.187 | 0 |
| 09 May 2024 | 1.45 | -0.04 | -2.36% | 1.525 | 1.525 | 1.438 | 0 |
| 08 May 2024 | 1.485 | -0.08 | -4.81% | 1.60 | 1.605 | 1.479 | 0 |
| 07 May 2024 | 1.56 | -0.05 | -2.80% | 1.60 | 1.62 | 1.555 | 0 |
| 06 May 2024 | 1.605 | -0.08 | -4.75% | 1.70 | 1.705 | 1.59 | 0 |
| 03 May 2024 | 1.685 | 0.01 | 0.60% | 1.69 | 1.705 | 1.63 | 0 |
| 02 May 2024 | 1.675 | -0.07 | -3.74% | 1.765 | 1.775 | 1.645 | 0 |
| 30 Abr 2024 | 1.74 | -0.01 | -0.29% | 1.76 | 1.765 | 1.69 | 0 |
| 29 Abr 2024 | 1.745 | -0.08 | -4.38% | 1.83 | 1.83 | 1.725 | 0 |
| 26 Abr 2024 | 1.825 | -0.07 | -3.69% | 1.87 | 1.875 | 1.805 | 0 |
| 25 Abr 2024 | 1.895 | 0.04 | 2.16% | 1.89 | 1.95 | 1.83 | 0 |
| 24 Abr 2024 | 1.855 | 0.04 | 2.20% | 1.815 | 1.885 | 1.815 | 0 |
| 23 Abr 2024 | 1.815 | -0.08 | -4.22% | 1.90 | 1.905 | 1.805 | 0 |
| 22 Abr 2024 | 1.895 | -0.09 | -4.53% | 1.965 | 2.03 | 1.89 | 0 |
| 19 Abr 2024 | 1.985 | -0.07 | -3.41% | 2.145 | 2.145 | 1.98 | 0 |
| 18 Abr 2024 | 2.055 | -0.11 | -4.86% | 2.16 | 2.16 | 2.055 | 0 |
| 17 Abr 2024 | 2.16 | 0.02 | 0.93% | 2.165 | 2.18 | 2.10 | 0 |
| 16 Abr 2024 | 2.14 | 0.06 | 2.88% | 2.155 | 2.16 | 2.065 | 0 |
| 15 Abr 2024 | 2.08 | 0.00 | 0.24% | 2.06 | 2.08 | 2.035 | 0 |
| 12 Abr 2024 | 2.075 | -0.17 | -7.57% | 2.205 | 2.205 | 2.025 | 0 |
| 11 Abr 2024 | 2.245 | -0.02 | -0.66% | 2.26 | 2.265 | 2.17 | 0 |
| 10 Abr 2024 | 2.26 | 0.13 | 6.10% | 2.14 | 2.28 | 2.105 | 0 |
| 09 Abr 2024 | 2.13 | 0.09 | 4.16% | 2.045 | 2.14 | 2.025 | 0 |
| 08 Abr 2024 | 2.045 | 0.00 | 0.00% | 2.055 | 2.055 | 2.00 | 0 |
| 05 Abr 2024 | 2.045 | 0.15 | 7.92% | 1.965 | 2.055 | 1.945 | 0 |
| 04 Abr 2024 | 1.895 | -0.06 | -3.07% | 1.98 | 1.98 | 1.875 | 0 |
| 03 Abr 2024 | 1.955 | 0.01 | 0.26% | 1.98 | 1.985 | 1.935 | 0 |
| 02 Abr 2024 | 1.95 | 0.12 | 6.27% | 1.81 | 1.95 | 1.81 | 0 |
| 28 Mar 2024 | 1.835 | 0.04 | 2.23% | 1.79 | 1.835 | 1.77 | 0 |
