Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1RRY9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.61 | 1.525 | 1.66 | 1.725 | 1.615 |
Resumen Histórico P1RRY9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RRY9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.645 | 0.13 | 8.22% | 1.61 | 1.66 | 1.525 | 0 |
30 May 2024 | 1.52 | -0.03 | -1.94% | 1.605 | 1.605 | 1.453 | 0 |
29 May 2024 | 1.55 | -0.18 | -10.40% | 1.73 | 1.825 | 1.54 | 300 |
28 May 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.765 | 1.645 | 3,000 |
27 May 2024 | 1.72 | 0.16 | 10.26% | 1.63 | 1.72 | 1.535 | 0 |
24 May 2024 | 1.56 | -0.09 | -5.17% | 1.52 | 1.595 | 1.489 | 0 |
23 May 2024 | 1.645 | 0.02 | 0.92% | 1.565 | 1.70 | 1.545 | 0 |
22 May 2024 | 1.63 | -0.14 | -7.91% | 1.84 | 1.84 | 1.525 | 0 |
21 May 2024 | 1.77 | -0.11 | -5.60% | 1.855 | 1.86 | 1.67 | 0 |
20 May 2024 | 1.875 | 0.02 | 1.35% | 1.925 | 2.035 | 1.85 | 405 |
17 May 2024 | 1.85 | 0.03 | 1.65% | 1.94 | 1.94 | 1.81 | 0 |
16 May 2024 | 1.82 | -0.31 | -14.35% | 1.68 | 1.85 | 1.67 | 0 |
15 May 2024 | 2.125 | -0.11 | -4.71% | 2.24 | 2.27 | 2.04 | 0 |
14 May 2024 | 2.23 | -0.03 | -1.11% | 2.25 | 2.34 | 2.205 | 0 |
13 May 2024 | 2.255 | 0.02 | 1.12% | 2.29 | 2.35 | 2.16 | 0 |
10 May 2024 | 2.23 | 0.16 | 7.73% | 2.13 | 2.32 | 2.13 | 0 |
09 May 2024 | 2.07 | 0.09 | 4.81% | 1.99 | 2.085 | 1.965 | 0 |
08 May 2024 | 1.975 | -0.05 | -2.23% | 2.05 | 2.07 | 1.805 | 1 |
07 May 2024 | 2.02 | 0.09 | 4.66% | 1.99 | 2.025 | 1.91 | 0 |
06 May 2024 | 1.93 | 0.18 | 9.97% | 1.96 | 1.97 | 1.79 | 0 |
03 May 2024 | 1.755 | -0.13 | -6.90% | 1.91 | 2.00 | 1.735 | 0 |
02 May 2024 | 1.885 | -0.33 | -14.71% | 2.355 | 2.355 | 1.825 | 0 |
30 Abr 2024 | 2.21 | -0.12 | -5.15% | 2.405 | 2.505 | 2.205 | 0 |