Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 95.05 | -0.4 | -0.42 | 95.82 | 95.85 | 94.73 | 0 |
| 1741712100 | 95.45 | -0.82 | -0.85 | 96.24 | 96.52 | 94.97 | 2000 |
| 1741625700 | 96.27 | 0.52 | 0.54 | 96.03 | 96.59 | 95.93 | 0 |
| 1741366500 | 95.75 | -0.62 | -0.64 | 96.26 | 96.31 | 95.09 | 602 |
| 1741280100 | 96.37 | -0.05 | -0.05 | 96.5 | 96.62 | 96.17 | 0 |
| 1741193700 | 96.42 | 1.13 | 1.19 | 96.22 | 97.05 | 96.22 | 0 |
| 1741107300 | 95.29 | -2.78 | -2.83 | 97.22 | 97.37 | 95.26 | 25 |
| 1741020900 | 98.07 | 0.82 | 0.84 | 97.54 | 98.17 | 97.53 | 25 |
| 1740761700 | 97.25 | -0.29 | -0.30 | 98.25 | 98.51 | 96.85 | 1895 |
| 1740675300 | 97.54 | -0.7 | -0.71 | 97.82 | 98.22 | 97.25 | 50 |
| 1740588900 | 98.24 | -0.23 | -0.23 | 98.27 | 98.32 | 97.79 | 0 |
| 1740502500 | 98.47 | -0.13 | -0.13 | 98.45 | 98.84 | 98.21 | 20 |
| 1740416100 | 98.6 | 0.45 | 0.46 | 98.67 | 98.67 | 98.39 | 15 |
| 1740156900 | 98.15 | 0.2 | 0.20 | 98.22 | 98.3 | 98 | 0 |
| 1740070500 | 97.95 | -0.4 | -0.41 | 98.24 | 98.3 | 97.94 | 0 |
| 1739984100 | 98.35 | 0.01 | 0.01 | 98.27 | 98.35 | 98.16 | 0 |
| 1739897700 | 98.34 | -0.12 | -0.12 | 98.49 | 98.56 | 98.11 | 31 |
| 1739811300 | 98.46 | 0.01 | 0.01 | 98.25 | 98.66 | 98.24 | 0 |
| 1739552100 | 98.45 | -0.54 | -0.55 | 98.18 | 98.64 | 98.06 | 20 |
| 1739465700 | 98.99 | 1.2 | 1.23 | 98.26 | 98.99 | 98.26 | 150 |
| 1739379300 | 97.79 | 0.75 | 0.77 | 97.3 | 98.57 | 97.3 | 721 |
| 1739292900 | 97.04 | 0.24 | 0.25 | 97 | 97.6 | 96.71 | 100 |
| 1739206500 | 96.8 | -0.7 | -0.72 | 97.56 | 97.57 | 96.59 | 0 |
| 1738947300 | 97.5 | -0.52 | -0.53 | 98.36 | 98.36 | 97.47 | 0 |
| 1738860900 | 98.02 | 0.18 | 0.18 | 97.65 | 98.5 | 97.61 | 50 |
| 1738774500 | 97.84 | -0.39 | -0.40 | 98.16 | 98.18 | 97.6 | 0 |
| 1738688100 | 98.23 | 0.44 | 0.45 | 97.6 | 98.24 | 97.56 | 0 |
| 1738601700 | 97.79 | -0.89 | -0.90 | 97.43 | 98.03 | 97.08 | 74 |
| 1738342500 | 98.68 | 0.47 | 0.48 | 98.24 | 98.71 | 98.15 | 0 |
| 1738256100 | 98.21 | 0.11 | 0.11 | 98.08 | 98.35 | 97.86 | 0 |
| 1738169700 | 98.1 | 0.05 | 0.05 | 97.94 | 98.65 | 97.9 | 100 |
| 1738083300 | 98.05 | 0.25 | 0.26 | 97.95 | 98.78 | 97.89 | 300 |
| 1737996900 | 97.8 | 0.25 | 0.26 | 97.75 | 97.97 | 97.63 | 0 |
| 1737737700 | 97.55 | 0.16 | 0.16 | 97.9 | 98.11 | 97.51 | 0 |
| 1737651300 | 97.39 | 0.07 | 0.07 | 97.35 | 97.44 | 97.09 | 0 |
| 1737564900 | 97.32 | -0.08 | -0.08 | 97.51 | 97.64 | 97.15 | 20 |
| 1737478500 | 97.4 | 0.2 | 0.21 | 97.29 | 97.55 | 96.83 | 3 |
| 1737392100 | 97.2 | 0.09 | 0.09 | 97.17 | 97.57 | 96.85 | 20 |
| 1737132900 | 97.11 | 0.27 | 0.28 | 97.02 | 97.66 | 96.83 | 170 |
| 1737046500 | 96.84 | -0.99 | -1.01 | 97.37 | 97.74 | 96.84 | 80 |
| 1736960100 | 97.83 | -0.4 | -0.41 | 98.24 | 98.24 | 97.51 | 0 |
| 1736873700 | 98.23 | -0.95 | -0.96 | 98.79 | 98.85 | 98.14 | 0 |
| 1736787300 | 99.18 | -0.48 | -0.48 | 99.17 | 99.44 | 98.86 | 30 |
| 1736528100 | 99.66 | 0.12 | 0.12 | 99.64 | 100.17 | 99.32 | 9 |
| 1736441700 | 99.54 | -0.61 | -0.61 | 99.66 | 99.66 | 99.49 | 0 |
| 1736355300 | 100.15 | 0.13 | 0.13 | 99.91 | 100.31 | 99.9 | 0 |
| 1736268900 | 100.02 | 0.11 | 0.11 | 99.9 | 100.08 | 99.82 | 0 |
| 1736182500 | 99.91 | 0.47 | 0.47 | 99.72 | 100.32 | 99.59 | 0 |
| 1735923300 | 99.44 | -0.62 | -0.62 | 99.67 | 99.67 | 99 | 50 |
| 1735836900 | 100.06 | 0.4 | 0.40 | 99.93 | 100.06 | 99.57 | 0 |
| 1735577700 | 99.66 | 0.24 | 0.24 | 99.37 | 99.83 | 99.37 | 0 |
| 1735318500 | 99.42 | 0.48 | 0.49 | 99.23 | 99.55 | 99.23 | 0 |
| 1734972900 | 98.94 | 0.27 | 0.27 | 98.7 | 98.94 | 98.67 | 0 |
| 1734713700 | 98.67 | -0.26 | -0.26 | 98.55 | 99.16 | 98.33 | 70 |
| 1734627300 | 98.93 | -0.58 | -0.58 | 99.3 | 99.6 | 98.93 | 0 |
| 1734540900 | 99.51 | -0.14 | -0.14 | 99.68 | 99.68 | 99.47 | 0 |
| 1734454500 | 99.65 | -0.17 | -0.17 | 99.78 | 100.19 | 99.65 | 100 |
| 1734368100 | 99.82 | -0.83 | -0.82 | 100.31 | 100.31 | 99.7 | 0 |
| 1734108900 | 100.65 | 0.08 | 0.08 | 100.74 | 100.78 | 100.43 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
