Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1RS76 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.58 | 0.59% | 98.08 | 06:38:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.07 | 98.02 | 98.10 | 97.50 |
Resumen Histórico P1RS76
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RS76 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 97.50 | -0.05 | -0.05% | 97.56 | 97.56 | 97.46 | 0 |
| 17 Jun 2024 | 97.55 | 0.13 | 0.13% | 97.63 | 97.64 | 97.42 | 0 |
| 14 Jun 2024 | 97.42 | -1.52 | -1.54% | 97.95 | 98.10 | 97.34 | 50 |
| 13 Jun 2024 | 98.94 | 0.09 | 0.09% | 98.52 | 98.94 | 98.41 | 0 |
| 12 Jun 2024 | 98.85 | 0.19 | 0.19% | 98.25 | 98.85 | 98.23 | 100 |
| 11 Jun 2024 | 98.66 | -0.03 | -0.03% | 98.34 | 98.68 | 98.23 | 43 |
| 10 Jun 2024 | 98.69 | -0.21 | -0.21% | 98.37 | 98.78 | 98.14 | 100 |
| 07 Jun 2024 | 98.90 | -0.03 | -0.03% | 98.53 | 98.99 | 98.43 | 30 |
| 06 Jun 2024 | 98.93 | 0.13 | 0.13% | 98.47 | 98.94 | 98.45 | 0 |
| 05 Jun 2024 | 98.80 | 0.08 | 0.08% | 98.41 | 98.80 | 98.38 | 0 |
| 04 Jun 2024 | 98.72 | 0.12 | 0.12% | 97.71 | 98.72 | 97.62 | 20 |
| 03 Jun 2024 | 98.60 | 0.43 | 0.44% | 98.36 | 98.64 | 98.33 | 0 |
| 31 May 2024 | 98.17 | -0.55 | -0.56% | 98.25 | 98.72 | 98.13 | 40 |
| 30 May 2024 | 98.72 | -0.15 | -0.15% | 98.68 | 98.82 | 98.65 | 0 |
| 29 May 2024 | 98.87 | -0.13 | -0.13% | 98.75 | 98.92 | 98.63 | 0 |
| 28 May 2024 | 99.00 | 0.16 | 0.16% | 98.89 | 99.33 | 98.88 | 100 |
| 27 May 2024 | 98.84 | 0.05 | 0.05% | 98.73 | 98.84 | 98.48 | 0 |
| 24 May 2024 | 98.79 | 0.08 | 0.08% | 98.69 | 99.24 | 98.61 | 250 |
| 23 May 2024 | 98.71 | 0.14 | 0.14% | 98.77 | 98.78 | 98.68 | 0 |
| 22 May 2024 | 98.57 | -0.10 | -0.10% | 98.61 | 98.63 | 98.56 | 0 |
| 21 May 2024 | 98.67 | 0.04 | 0.04% | 98.69 | 98.69 | 98.62 | 0 |
| 20 May 2024 | 98.63 | 0.02 | 0.02% | 98.66 | 98.66 | 98.62 | 0 |
