P1RSC3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
24 Jun 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
21 Jun 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
20 Jun 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
19 Jun 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
18 Jun 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
17 Jun 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
14 Jun 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
13 Jun 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
12 Jun 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
11 Jun 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
10 Jun 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
07 Jun 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
06 Jun 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
05 Jun 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
04 Jun 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
03 Jun 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
31 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
30 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
29 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
28 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
27 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
24 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
23 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
22 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
21 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
20 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
17 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
16 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
15 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
14 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
13 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
10 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
09 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
08 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
07 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
06 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
03 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
02 May 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
30 Abr 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
29 Abr 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
26 Abr 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
25 Abr 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
24 Abr 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
23 Abr 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
22 Abr 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
19 Abr 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
18 Abr 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
17 Abr 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
16 Abr 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
15 Abr 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
12 Abr 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
11 Abr 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
10 Abr 2024 | 102.43 | 0.05 | 0.05% | 102.43 | 102.43 | 102.41 | 0 |
09 Abr 2024 | 102.38 | 0.07 | 0.07% | 102.37 | 102.42 | 101.85 | 794 |
08 Abr 2024 | 102.31 | 0.32 | 0.31% | 101.89 | 102.37 | 101.83 | 80 |
05 Abr 2024 | 101.99 | -0.26 | -0.25% | 102.31 | 102.34 | 101.70 | 350 |
04 Abr 2024 | 102.25 | 0.58 | 0.57% | 102.08 | 102.33 | 101.74 | 1,880 |
03 Abr 2024 | 101.67 | 0.25 | 0.25% | 101.46 | 101.70 | 101.03 | 270 |
02 Abr 2024 | 101.42 | 0.08 | 0.08% | 101.41 | 101.62 | 101.38 | 0 |
28 Mar 2024 | 101.34 | 0.30 | 0.30% | 101.27 | 101.41 | 101.23 | 0 |