Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 91.99 | 3.28 | 3.70 | 90.45 | 93.8 | 89.94 | 0 |
| 1735923300 | 88.71 | -0.62 | -0.69 | 89.43 | 89.43 | 88.4 | 0 |
| 1735836900 | 89.33 | -0.65 | -0.72 | 90.15 | 90.15 | 88.47 | 0 |
| 1735577700 | 89.98 | 0.33 | 0.37 | 89.63 | 90 | 89.14 | 0 |
| 1735318500 | 89.65 | 0.64 | 0.72 | 89.42 | 90.04 | 89.41 | 0 |
| 1734972900 | 89.01 | -0.2 | -0.22 | 88.97 | 89.05 | 88.2 | 0 |
| 1734713700 | 89.21 | -0.49 | -0.55 | 89.16 | 89.21 | 88.44 | 0 |
| 1734627300 | 89.7 | -0.59 | -0.65 | 90.16 | 90.92 | 89.68 | 0 |
| 1734540900 | 90.29 | -0.27 | -0.30 | 90.65 | 90.65 | 90.03 | 0 |
| 1734454500 | 90.56 | 0.62 | 0.69 | 89.63 | 90.73 | 89.63 | 0 |
| 1734368100 | 89.94 | -2.27 | -2.46 | 90.92 | 90.99 | 89.21 | 10 |
| 1734108900 | 92.21 | 0.04 | 0.04 | 92.01 | 92.86 | 92 | 0 |
| 1734022500 | 92.17 | -0.2 | -0.22 | 92.5 | 92.67 | 91.43 | 0 |
| 1733936100 | 92.37 | -0.01 | -0.01 | 92.36 | 92.66 | 92.26 | 0 |
| 1733849700 | 92.38 | 0.41 | 0.45 | 92.27 | 92.39 | 91.84 | 0 |
| 1733763300 | 91.97 | 1.35 | 1.49 | 91.7 | 92.14 | 91.12 | 0 |
| 1733504100 | 90.62 | 0.23 | 0.25 | 91.23 | 91.82 | 90.47 | 0 |
| 1733417700 | 90.39 | -0.26 | -0.29 | 90.76 | 90.94 | 89.73 | 0 |
| 1733331300 | 90.65 | 0.18 | 0.20 | 90.65 | 91.5 | 90.5 | 0 |
| 1733244900 | 90.47 | -0.43 | -0.47 | 91.05 | 91.48 | 90.34 | 0 |
| 1733158500 | 90.9 | -0.16 | -0.18 | 90.73 | 91.82 | 90.48 | 0 |
| 1732899300 | 91.06 | 0.5 | 0.55 | 90.68 | 91.18 | 90.26 | 0 |
| 1732812900 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1732726500 | 90.56 | 0.12 | 0.13 | 90.51 | 90.56 | 89.61 | 0 |
| 1732640100 | 90.44 | -0.52 | -0.57 | 89.76 | 90.49 | 88.87 | 0 |
| 1732553700 | 90.96 | 2.14 | 2.41 | 90.48 | 91.03 | 90.18 | 0 |
| 1732294500 | 88.82 | 1.19 | 1.36 | 88.05 | 89.01 | 86.99 | 0 |
| 1732208100 | 87.63 | -2.09 | -2.33 | 88.97 | 89 | 86.32 | 0 |
| 1732121700 | 89.72 | -1.83 | -2.00 | 91.68 | 91.68 | 89.72 | 0 |
| 1732035300 | 91.55 | -1.2 | -1.29 | 92.68 | 92.8 | 91.1 | 0 |
| 1731948900 | 92.75 | -0.54 | -0.58 | 93.77 | 93.89 | 92.72 | 0 |
| 1731689700 | 93.29 | -0.92 | -0.98 | 92.89 | 93.3 | 92.89 | 0 |
| 1731603300 | 94.21 | 0.57 | 0.61 | 93.32 | 94.21 | 93.23 | 0 |
| 1731516900 | 93.64 | -1.02 | -1.08 | 94.36 | 94.61 | 93.38 | 0 |
| 1731430500 | 94.66 | -0.47 | -0.49 | 95.14 | 95.68 | 94.52 | 0 |
| 1731344100 | 95.13 | 0.24 | 0.25 | 95.67 | 95.72 | 94.64 | 0 |
| 1731084900 | 94.89 | -0.22 | -0.23 | 94.2 | 94.89 | 93.99 | 0 |
| 1730998500 | 95.11 | 2.36 | 2.54 | 92.93 | 95.2 | 92.93 | 0 |
| 1730912100 | 92.75 | 0.77 | 0.84 | 92.06 | 92.91 | 91.3 | 0 |
| 1730825700 | 91.98 | 0.31 | 0.34 | 91.76 | 92.36 | 91.31 | 10 |
| 1730739300 | 91.67 | 0.26 | 0.28 | 91.4 | 92.05 | 91.33 | 0 |
| 1730480100 | 91.41 | 0.43 | 0.47 | 91 | 91.73 | 91 | 0 |
| 1730393700 | 90.98 | -0.97 | -1.05 | 91.53 | 91.77 | 90.9 | 0 |
| 1730307300 | 91.95 | -0.5 | -0.54 | 92.53 | 92.6 | 91.95 | 0 |
| 1730220900 | 92.45 | -0.44 | -0.47 | 93.06 | 93.2 | 92.43 | 0 |
| 1730134500 | 92.89 | -1.09 | -1.16 | 94.03 | 94.03 | 92.75 | 0 |
| 1729871700 | 93.98 | 0.86 | 0.92 | 92.98 | 94.6 | 92.98 | 0 |
| 1729785300 | 93.12 | 3.52 | 3.93 | 92.12 | 93.35 | 92.12 | 0 |
| 1729698900 | 89.6 | 0.15 | 0.17 | 90.51 | 90.52 | 89.6 | 0 |
| 1729612500 | 89.45 | -0.27 | -0.30 | 89.96 | 90.16 | 89.42 | 0 |
| 1729526100 | 89.72 | -0.07 | -0.08 | 89.93 | 90.05 | 89.4 | 0 |
| 1729266900 | 89.79 | 0.63 | 0.71 | 89.99 | 90.35 | 89.77 | 0 |
| 1729180500 | 89.16 | -0.25 | -0.28 | 89.69 | 89.99 | 89.14 | 0 |
| 1729094100 | 89.41 | -0.99 | -1.10 | 89.49 | 89.69 | 89.34 | 0 |
| 1729007700 | 90.4 | 0.03 | 0.03 | 90.58 | 90.84 | 90.04 | 0 |
| 1728921300 | 90.37 | -0.49 | -0.54 | 91.08 | 91.08 | 90.22 | 300 |
| 1728662100 | 90.86 | -0.36 | -0.39 | 90.94 | 91.35 | 89.93 | 0 |
| 1728575700 | 91.22 | -0.68 | -0.74 | 91.65 | 91.77 | 90.67 | 10 |
| 1728489300 | 91.9 | 0.81 | 0.89 | 91.18 | 92.02 | 91.13 | 0 |
| 1728402900 | 91.09 | -0.89 | -0.97 | 91.01 | 91.37 | 90.67 | 0 |
| 1728316500 | 91.98 | -0.04 | -0.04 | 92.42 | 92.54 | 91.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
