Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1RSG4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.84 | 0.84% | 101.19 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.95 | 100.52 | 101.44 | 101.19 | 100.35 |
Resumen Histórico P1RSG4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RSG4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 101.19 | 0.84 | 0.84% | 100.95 | 101.44 | 100.52 | 126 |
| 06 Jun 2024 | 100.35 | 0.54 | 0.54% | 100.69 | 100.71 | 100.26 | 0 |
| 05 Jun 2024 | 99.81 | 0.77 | 0.78% | 99.43 | 99.96 | 99.36 | 200 |
| 04 Jun 2024 | 99.04 | 0.20 | 0.20% | 98.72 | 99.41 | 98.38 | 0 |
| 03 Jun 2024 | 98.84 | 0.60 | 0.61% | 99.50 | 99.88 | 98.60 | 635 |
| 31 May 2024 | 98.24 | 1.71 | 1.77% | 97.96 | 99.04 | 97.54 | 127 |
| 30 May 2024 | 96.53 | 4.10 | 4.44% | 95.39 | 97.14 | 94.89 | 830 |
| 29 May 2024 | 92.43 | 0.18 | 0.20% | 92.35 | 92.43 | 91.99 | 55 |
| 28 May 2024 | 92.25 | 0.09 | 0.10% | 92.73 | 93.16 | 91.70 | 1,311 |
| 27 May 2024 | 92.16 | -0.02 | -0.02% | 92.15 | 92.17 | 92.15 | 0 |
| 24 May 2024 | 92.18 | -0.11 | -0.12% | 92.06 | 92.68 | 91.42 | 1,021 |
| 23 May 2024 | 92.29 | -1.59 | -1.69% | 93.53 | 94.29 | 91.77 | 120 |
| 22 May 2024 | 93.88 | -0.08 | -0.09% | 94.26 | 94.35 | 93.77 | 0 |
| 21 May 2024 | 93.96 | -0.39 | -0.41% | 94.63 | 94.64 | 93.86 | 140 |
| 20 May 2024 | 94.35 | -0.11 | -0.12% | 94.47 | 95.12 | 93.99 | 62 |
| 17 May 2024 | 94.46 | -0.56 | -0.59% | 94.21 | 94.55 | 94.02 | 0 |
| 16 May 2024 | 95.02 | -0.51 | -0.53% | 96.28 | 96.28 | 95.02 | 100 |
| 15 May 2024 | 95.53 | -0.69 | -0.72% | 95.78 | 96.45 | 94.97 | 230 |
| 14 May 2024 | 96.22 | 1.11 | 1.17% | 95.23 | 96.46 | 94.90 | 144 |
| 13 May 2024 | 95.11 | 1.06 | 1.13% | 93.79 | 96.26 | 93.71 | 610 |
| 10 May 2024 | 94.05 | 0.17 | 0.18% | 94.19 | 94.50 | 93.99 | 50 |
| 09 May 2024 | 93.88 | 0.47 | 0.50% | 93.72 | 94.08 | 93.51 | 0 |
