Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1RSG4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.32% | 99.71 | 10:29:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.02 | 99.71 | 100.54 | 99.71 | 99.39 |
Resumen Histórico P1RSG4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RSG4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 99.39 | 0.79 | 0.80% | 98.96 | 99.62 | 98.85 | 54 |
| 21 Jun 2024 | 98.60 | -0.26 | -0.26% | 99.40 | 99.40 | 98.27 | 100 |
| 20 Jun 2024 | 98.86 | -0.30 | -0.30% | 99.15 | 99.90 | 98.86 | 130 |
| 19 Jun 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
| 18 Jun 2024 | 99.16 | 0.16 | 0.16% | 99.22 | 99.26 | 98.99 | 50 |
| 17 Jun 2024 | 99.00 | -0.78 | -0.78% | 99.46 | 99.69 | 98.97 | 30 |
| 14 Jun 2024 | 99.78 | -1.91 | -1.88% | 100.34 | 100.34 | 99.72 | 0 |
| 13 Jun 2024 | 101.69 | -0.54 | -0.53% | 102.38 | 102.68 | 101.65 | 100 |
| 12 Jun 2024 | 102.23 | 0.56 | 0.55% | 102.04 | 102.76 | 101.89 | 50 |
| 11 Jun 2024 | 101.67 | 0.47 | 0.46% | 101.37 | 101.87 | 101.13 | 450 |
| 10 Jun 2024 | 101.20 | 0.01 | 0.01% | 100.78 | 101.20 | 100.38 | 210 |
| 07 Jun 2024 | 101.19 | 0.84 | 0.84% | 100.95 | 101.44 | 100.52 | 126 |
| 06 Jun 2024 | 100.35 | 0.54 | 0.54% | 100.69 | 100.71 | 100.26 | 0 |
| 05 Jun 2024 | 99.81 | 0.77 | 0.78% | 99.43 | 99.96 | 99.36 | 200 |
| 04 Jun 2024 | 99.04 | 0.20 | 0.20% | 98.72 | 99.41 | 98.38 | 0 |
| 03 Jun 2024 | 98.84 | 0.60 | 0.61% | 99.50 | 99.88 | 98.60 | 635 |
| 31 May 2024 | 98.24 | 1.71 | 1.77% | 97.96 | 99.04 | 97.54 | 127 |
| 30 May 2024 | 96.53 | 4.10 | 4.44% | 95.39 | 97.14 | 94.89 | 830 |
| 29 May 2024 | 92.43 | 0.18 | 0.20% | 92.35 | 92.43 | 91.99 | 55 |
| 28 May 2024 | 92.25 | 0.09 | 0.10% | 92.73 | 93.16 | 91.70 | 1,311 |
| 27 May 2024 | 92.16 | -0.02 | -0.02% | 92.15 | 92.17 | 92.15 | 0 |
| 24 May 2024 | 92.18 | -0.11 | -0.12% | 92.06 | 92.68 | 91.42 | 1,021 |
