Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1RSN0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
54.55 | 50.25 | 54.60 | 53.72 |
Resumen Histórico P1RSN0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RSN0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 53.72 | 1.81 | 3.49% | 53.63 | 54.55 | 52.86 | 525 |
11 Jul 2024 | 51.91 | 3.33 | 6.85% | 48.94 | 52.50 | 48.92 | 300 |
10 Jul 2024 | 48.58 | 1.27 | 2.68% | 48.65 | 49.84 | 48.09 | 508 |
09 Jul 2024 | 47.31 | -0.38 | -0.80% | 47.65 | 47.95 | 47.11 | 213 |
08 Jul 2024 | 47.69 | 1.90 | 4.15% | 45.38 | 47.69 | 45.25 | 50 |
05 Jul 2024 | 45.79 | 1.42 | 3.20% | 45.73 | 46.62 | 45.05 | 40 |
04 Jul 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
03 Jul 2024 | 44.37 | 2.38 | 5.67% | 42.54 | 46.30 | 42.54 | 400 |
02 Jul 2024 | 41.99 | -1.07 | -2.48% | 41.95 | 42.79 | 41.01 | 83 |
01 Jul 2024 | 43.06 | -3.10 | -6.72% | 44.52 | 44.67 | 42.85 | 223 |
28 Jun 2024 | 46.16 | 0.28 | 0.61% | 48.30 | 48.79 | 46.05 | 200 |
27 Jun 2024 | 45.88 | 1.48 | 3.33% | 45.08 | 46.40 | 44.51 | 0 |
26 Jun 2024 | 44.40 | 0.34 | 0.77% | 44.25 | 45.02 | 44.04 | 110 |
25 Jun 2024 | 44.06 | -0.86 | -1.91% | 45.96 | 45.98 | 43.97 | 0 |
24 Jun 2024 | 44.92 | 0.27 | 0.60% | 45.84 | 46.82 | 44.89 | 230 |
21 Jun 2024 | 44.65 | 2.14 | 5.03% | 44.62 | 45.20 | 44.18 | 50 |
20 Jun 2024 | 42.51 | -0.41 | -0.96% | 43.00 | 43.85 | 41.63 | 85 |
19 Jun 2024 | 42.92 | 0.00 | 0.00% | 42.92 | 42.92 | 42.92 | 0 |
18 Jun 2024 | 42.92 | 1.81 | 4.40% | 41.27 | 43.48 | 40.80 | 50 |
17 Jun 2024 | 41.11 | -2.00 | -4.64% | 42.45 | 42.62 | 40.92 | 0 |