ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BNP Paribas Issuance

BNP Paribas Issuance (P1RWU7)

10.96
-0.10
(-0.90%)
Cerrado 03 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173834250010.64-0.51-4.5711.2911.2910.050
173825610011.15-0.06-0.5410.6811.3810.14150
173816970011.210.070.6311.6311.9310.980
173808330011.14-0.14-1.2411.4112.1711.140
173799690011.28-1.03-8.3712.0912.7911.20
173773770012.31-0.43-3.3812.4912.9612.10
173765130012.74-1.26-9.0013.0313.8312.740
17375649001400.001414140
173747850014-0.13-0.9214.5414.5413.19390
173739210014.13-1.34-8.6615.3815.5913.940
173713290015.470.080.5216.216.5715.340
173704650015.39-0.85-5.2316.9917.0415.390
173696010016.2399991.5310.4014.9516.2514.280
173687370014.71-0.98-6.2515.415.8914.550
173678730015.692.6820.6014.9415.8814.480
173652810013.011.8616.6811.3914.5911.3938
173644170011.150.656.1910.4811.1510.110
173635530010.5-0.65-5.8311.6312.2210.50
173626890011.150.070.6310.4211.2510.120
173618250011.080.181.6510.811.8210.5816
173592330010.90.262.4410.2810.99.880
173583690010.642.4529.919.0310.738.961000
17355777008.190.699.207.648.477.42100
17353185007.51.525.006.777.616.77500
17349729006-0.58-8.816.997.075.97120
17347137006.58-0.26-3.806.326.585.830
17346273006.84-0.93-11.976.927.766.61730
17345409007.771.4122.176.987.866.98340
17344545006.36-1.01-13.707.67.686.17378
17343681007.37-0.16-2.127.647.847.230
17341089007.531.3521.846.937.646.92120
17340225006.18-0.33-5.077.177.456.080
17339361006.510.7613.225.956.51999995.6130
17338497005.750.122.134.955.844.71225
17337633005.631.2428.254.445.684.441080
17335041004.39-0.92-17.335.175.24.081585
17334177005.3099999-1.15-17.805.55999995.935.033631
17333313006.46-0.23-3.447.027.316.430
17332449006.691.734.075.346.695.3610
17331585004.99-1.28-20.415.535.954.991130
17328993006.26999990.5810.195.966.555.3500
17328129005.69-0.12-2.075.636.225.350
17327265005.8099999-0.59-9.225.916.295.7300
17326401006.40.284.586.046.785.96200
17325537006.12-1.68-21.547.728.156.12320
17322945007.80.8912.887.128.076.47120
17322081006.910.517.976.177.276.17301
17321217006.40.518.666.336.856.17986
17320353005.89-0.11-1.836.156.645.641786
173194890060.7213.644.246.033.91550
17316897005.28-0.18-3.304.745.544.55965
17316033005.460.071.304.946.194.93930
17315169005.390.091.705.185.664.040
17314305005.30.152.914.865.944.7850
17313441005.15-1.67-24.497.127.254.97500
17310849006.82-1.62-19.198.428.476.82120
17309985008.44-0.39-4.428.458.617.48400
17309121008.83-0.15-1.677.599.156.653040
17308257008.981.2616.328.028.988.01200
17307393007.720.9814.547.478.327.381700

Su Consulta Reciente

Delayed Upgrade Clock