Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1RXT7 20240621 6 | P1RXT7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -20.00% | 0.006 | 13:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.007 | 0.0045 | 0.007 | 0.0075 |
Resumen Histórico P1RXT7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RXT7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.005 | -0.003 | -37.50% | 0.01 | 0.01 | 0.005 | 25,000 |
| 16 May 2024 | 0.008 | -0.001 | -11.11% | 0.0115 | 0.0115 | 0.007 | 25,000 |
| 15 May 2024 | 0.009 | -0.002 | -18.18% | 0.013 | 0.013 | 0.0085 | 0 |
| 14 May 2024 | 0.011 | -0.0055 | -33.33% | 0.018 | 0.018 | 0.011 | 0 |
| 13 May 2024 | 0.0165 | -0.0005 | -2.94% | 0.0175 | 0.0185 | 0.016 | 0 |
| 10 May 2024 | 0.017 | -0.003 | -15.00% | 0.021 | 0.021 | 0.016 | 0 |
| 09 May 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.0245 | 0.02 | 100,000 |
| 08 May 2024 | 0.0195 | 0.0015 | 8.33% | 0.02 | 0.02 | 0.015 | 0 |
| 07 May 2024 | 0.018 | -0.0055 | -23.40% | 0.0225 | 0.0225 | 0.018 | 0 |
| 06 May 2024 | 0.0235 | -0.0025 | -9.62% | 0.028 | 0.0285 | 0.0235 | 0 |
| 03 May 2024 | 0.026 | 0.005 | 23.81% | 0.0215 | 0.0295 | 0.02 | 150,000 |
| 02 May 2024 | 0.021 | -0.0035 | -14.29% | 0.027 | 0.0275 | 0.021 | 0 |
| 30 Abr 2024 | 0.0245 | 0.00 | 0.00% | 0.026 | 0.0265 | 0.023 | 0 |
| 29 Abr 2024 | 0.0245 | 0.001 | 4.26% | 0.025 | 0.0265 | 0.0215 | 100,000 |
| 26 Abr 2024 | 0.0235 | -0.005 | -17.54% | 0.029 | 0.029 | 0.023 | 0 |
| 25 Abr 2024 | 0.0285 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.026 | 0 |
| 24 Abr 2024 | 0.0285 | -0.0005 | -1.72% | 0.0315 | 0.0315 | 0.027 | 150,000 |
| 23 Abr 2024 | 0.029 | -0.01 | -25.64% | 0.039 | 0.039 | 0.029 | 100,000 |
| 22 Abr 2024 | 0.039 | -0.002 | -4.88% | 0.0355 | 0.0435 | 0.0355 | 0 |
