Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1RXX9 20241220 4 | P1RXX9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -22.73% | 0.0085 | 12:52:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0085 | 0.0085 | 0.0095 | 0.011 |
Resumen Histórico P1RXX9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RXX9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0085 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0085 | 0 |
| 21 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0095 | 0.0085 | 0 |
| 20 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.01 | 0.01 | 0.0075 | 0 |
| 17 May 2024 | 0.008 | -0.0005 | -5.88% | 0.011 | 0.011 | 0.008 | 0 |
| 16 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.009 | 0.0085 | 0 |
| 15 May 2024 | 0.009 | -0.001 | -10.00% | 0.012 | 0.012 | 0.009 | 0 |
| 14 May 2024 | 0.01 | -0.001 | -9.09% | 0.0105 | 0.011 | 0.01 | 0 |
| 13 May 2024 | 0.011 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.011 | 0 |
| 10 May 2024 | 0.011 | -0.001 | -8.33% | 0.0115 | 0.0115 | 0.0105 | 0 |
| 09 May 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.013 | 0.0115 | 0 |
| 08 May 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.0115 | 0.0105 | 0 |
| 07 May 2024 | 0.0115 | -0.001 | -8.00% | 0.014 | 0.014 | 0.0115 | 0 |
| 06 May 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.0135 | 0.012 | 0 |
| 03 May 2024 | 0.0125 | 0.0015 | 13.64% | 0.011 | 0.0135 | 0.011 | 0 |
| 02 May 2024 | 0.011 | -0.001 | -8.33% | 0.0145 | 0.0145 | 0.011 | 0 |
| 30 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.0115 | 0 |
| 29 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.0135 | 0.014 | 0.011 | 0 |
| 26 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.0145 | 0.015 | 0.0115 | 0 |
| 25 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.0135 | 0.0125 | 0 |
| 24 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.0125 | 0 |
| 23 Abr 2024 | 0.013 | -0.0025 | -16.13% | 0.0155 | 0.0155 | 0.013 | 0 |
