P1RYO6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.2655 | -0.0525 | -16.51% | 0.341 | 0.341 | 0.2435 | 0 |
13 Jun 2024 | 0.318 | -0.041 | -11.42% | 0.356 | 0.365 | 0.317 | 0 |
12 Jun 2024 | 0.359 | 0.029 | 8.79% | 0.358 | 0.366 | 0.341 | 0 |
11 Jun 2024 | 0.33 | -0.036 | -9.84% | 0.39 | 0.402 | 0.315 | 0 |
10 Jun 2024 | 0.366 | -0.02 | -5.18% | 0.377 | 0.377 | 0.361 | 0 |
07 Jun 2024 | 0.386 | -0.008 | -2.03% | 0.396 | 0.409 | 0.373 | 0 |
06 Jun 2024 | 0.394 | 0.001 | 0.25% | 0.404 | 0.407 | 0.364 | 20,000 |
05 Jun 2024 | 0.393 | 0.018 | 4.80% | 0.39 | 0.399 | 0.387 | 0 |
04 Jun 2024 | 0.375 | 0.002 | 0.54% | 0.369 | 0.375 | 0.346 | 0 |
03 Jun 2024 | 0.373 | 0.005 | 1.36% | 0.40 | 0.40 | 0.368 | 0 |
31 May 2024 | 0.368 | 0.011 | 3.08% | 0.37 | 0.371 | 0.357 | 0 |
30 May 2024 | 0.357 | 0.013 | 3.78% | 0.334 | 0.362 | 0.334 | 0 |
29 May 2024 | 0.344 | -0.012 | -3.37% | 0.363 | 0.366 | 0.335 | 0 |
28 May 2024 | 0.356 | -0.005 | -1.39% | 0.388 | 0.388 | 0.348 | 0 |
27 May 2024 | 0.361 | 0.014 | 4.03% | 0.355 | 0.361 | 0.343 | 0 |
24 May 2024 | 0.347 | -0.004 | -1.14% | 0.328 | 0.349 | 0.326 | 0 |
23 May 2024 | 0.351 | 0.018 | 5.41% | 0.35 | 0.359 | 0.337 | 0 |
22 May 2024 | 0.333 | -0.021 | -5.93% | 0.373 | 0.373 | 0.332 | 0 |
21 May 2024 | 0.354 | -0.041 | -10.38% | 0.346 | 0.358 | 0.314 | 0 |
20 May 2024 | 0.395 | 0.017 | 4.50% | 0.379 | 0.409 | 0.379 | 20,000 |
17 May 2024 | 0.378 | 0.008 | 2.16% | 0.37 | 0.378 | 0.362 | 0 |
16 May 2024 | 0.37 | 0.019 | 5.41% | 0.36 | 0.374 | 0.357 | 0 |
15 May 2024 | 0.351 | -0.004 | -1.13% | 0.394 | 0.401 | 0.349 | 0 |
14 May 2024 | 0.355 | 0.018 | 5.34% | 0.351 | 0.358 | 0.323 | 60,000 |
13 May 2024 | 0.337 | 0.013 | 4.01% | 0.339 | 0.339 | 0.32 | 0 |
10 May 2024 | 0.324 | 0.024 | 8.00% | 0.312 | 0.334 | 0.312 | 40,000 |
09 May 2024 | 0.30 | 0.0205 | 7.33% | 0.2885 | 0.302 | 0.278 | 40,000 |
08 May 2024 | 0.2795 | -0.0075 | -2.61% | 0.297 | 0.303 | 0.2695 | 0 |
07 May 2024 | 0.287 | 0.059 | 25.88% | 0.2475 | 0.29 | 0.237 | 40,000 |
06 May 2024 | 0.228 | 0.02 | 9.62% | 0.223 | 0.2325 | 0.21 | 100,000 |
03 May 2024 | 0.208 | -0.012 | -5.45% | 0.2305 | 0.2335 | 0.2045 | 0 |
02 May 2024 | 0.22 | 0.0245 | 12.53% | 0.201 | 0.2245 | 0.198 | 30,000 |
30 Abr 2024 | 0.1955 | -0.0025 | -1.26% | 0.213 | 0.2135 | 0.1935 | 20,000 |
29 Abr 2024 | 0.198 | 0.0065 | 3.39% | 0.197 | 0.206 | 0.1905 | 0 |
26 Abr 2024 | 0.1915 | 0.007 | 3.79% | 0.2135 | 0.2165 | 0.1795 | 0 |
25 Abr 2024 | 0.1845 | -0.0265 | -12.56% | 0.214 | 0.217 | 0.1725 | 0 |
24 Abr 2024 | 0.211 | -0.0035 | -1.63% | 0.247 | 0.247 | 0.2065 | 0 |
23 Abr 2024 | 0.2145 | 0.0235 | 12.30% | 0.2065 | 0.2195 | 0.1965 | 20,000 |
22 Abr 2024 | 0.191 | 0.01 | 5.52% | 0.2005 | 0.2005 | 0.189 | 0 |
19 Abr 2024 | 0.181 | 0.008 | 4.62% | 0.16 | 0.184 | 0.1565 | 50,000 |
18 Abr 2024 | 0.173 | 0.005 | 2.98% | 0.1815 | 0.1825 | 0.161 | 0 |
17 Abr 2024 | 0.168 | 0.0125 | 8.04% | 0.1475 | 0.1795 | 0.1475 | 0 |
16 Abr 2024 | 0.1555 | -0.0225 | -12.64% | 0.1635 | 0.166 | 0.1465 | 0 |
15 Abr 2024 | 0.178 | -0.009 | -4.81% | 0.2015 | 0.2015 | 0.1755 | 50,000 |
12 Abr 2024 | 0.187 | 0.0185 | 10.98% | 0.197 | 0.20 | 0.182 | 19,950 |
11 Abr 2024 | 0.1685 | -0.026 | -13.37% | 0.1995 | 0.201 | 0.157 | 50,000 |
10 Abr 2024 | 0.1945 | 0.012 | 6.58% | 0.194 | 0.204 | 0.177 | 0 |
09 Abr 2024 | 0.1825 | -0.037 | -16.86% | 0.226 | 0.227 | 0.178 | 30,000 |
08 Abr 2024 | 0.2195 | 0.0175 | 8.66% | 0.20 | 0.22 | 0.198 | 50,000 |
05 Abr 2024 | 0.202 | -0.017 | -7.76% | 0.2085 | 0.211 | 0.183 | 40,000 |
04 Abr 2024 | 0.219 | -0.0225 | -9.32% | 0.2495 | 0.2525 | 0.2185 | 20,000 |
03 Abr 2024 | 0.2415 | -0.0015 | -0.62% | 0.238 | 0.254 | 0.238 | 60,000 |
02 Abr 2024 | 0.243 | -0.011 | -4.33% | 0.2605 | 0.2675 | 0.233 | 30,000 |
28 Mar 2024 | 0.254 | -0.0155 | -5.75% | 0.2595 | 0.2625 | 0.2495 | 0 |
27 Mar 2024 | 0.2695 | 0.0095 | 3.65% | 0.2785 | 0.279 | 0.2575 | 70,000 |
26 Mar 2024 | 0.26 | 0.0075 | 2.97% | 0.2695 | 0.2695 | 0.2505 | 0 |
25 Mar 2024 | 0.2525 | 0.0205 | 8.84% | 0.2375 | 0.254 | 0.23 | 0 |
22 Mar 2024 | 0.232 | 0.00 | 0.00% | 0.2315 | 0.2355 | 0.2235 | 0 |
21 Mar 2024 | 0.232 | 0.0175 | 8.16% | 0.2205 | 0.2395 | 0.2205 | 100,000 |
20 Mar 2024 | 0.2145 | 0.0055 | 2.63% | 0.2125 | 0.215 | 0.2045 | 0 |
19 Mar 2024 | 0.209 | 0.014 | 7.18% | 0.198 | 0.209 | 0.19 | 0 |
18 Mar 2024 | 0.195 | -0.01 | -4.88% | 0.2235 | 0.2235 | 0.1895 | 0 |