US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1RYQ1 20240621 18 (P1RYQ1)
NLBNPIT1RYQ1 20240621 18 (P1RYQ1) Histórico

P1RYQ1 NLBNPIT1RYQ1 20240621 18

0.546

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1RYQ1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.558	0.00	0.00%	0.558	0.558	0.558	0
13 Jun 2024	0.558	0.00	0.00%	0.558	0.558	0.558	0
12 Jun 2024	0.558	0.029	5.48%	0.546	0.564	0.537	0
11 Jun 2024	0.529	-0.035	-6.21%	0.578	0.591	0.514	0
10 Jun 2024	0.564	-0.022	-3.75%	0.573	0.573	0.559	0
07 Jun 2024	0.586	-0.008	-1.35%	0.596	0.61	0.573	0
06 Jun 2024	0.594	0.005	0.85%	0.604	0.607	0.564	0
05 Jun 2024	0.589	0.016	2.79%	0.589	0.598	0.586	400
04 Jun 2024	0.573	0.002	0.35%	0.568	0.573	0.544	0
03 Jun 2024	0.571	0.004	0.71%	0.598	0.598	0.568	0
31 May 2024	0.567	0.01	1.80%	0.57	0.57	0.556	0
30 May 2024	0.557	0.012	2.20%	0.532	0.561	0.531	0
29 May 2024	0.545	-0.01	-1.80%	0.562	0.564	0.534	0
28 May 2024	0.555	-0.004	-0.72%	0.586	0.586	0.548	0
27 May 2024	0.559	0.014	2.57%	0.553	0.559	0.542	0
24 May 2024	0.545	-0.005	-0.91%	0.526	0.55	0.524	0
23 May 2024	0.55	0.018	3.38%	0.547	0.558	0.536	0
22 May 2024	0.532	-0.021	-3.80%	0.571	0.571	0.531	0
21 May 2024	0.553	-0.041	-6.90%	0.547	0.556	0.513	0
20 May 2024	0.594	0.017	2.95%	0.577	0.607	0.577	0
17 May 2024	0.577	0.009	1.58%	0.569	0.577	0.563	0
16 May 2024	0.568	0.02	3.65%	0.557	0.572	0.555	0
15 May 2024	0.548	-0.006	-1.08%	0.595	0.595	0.547	0
14 May 2024	0.554	0.02	3.75%	0.549	0.556	0.52	0
13 May 2024	0.534	0.012	2.30%	0.537	0.537	0.518	0
10 May 2024	0.522	0.024	4.82%	0.509	0.531	0.509	0
09 May 2024	0.498	0.022	4.62%	0.485	0.498	0.475	0
08 May 2024	0.476	-0.007	-1.45%	0.494	0.499	0.465	0
07 May 2024	0.483	0.062	14.73%	0.442	0.487	0.434	0
06 May 2024	0.421	0.02	4.99%	0.418	0.427	0.403	0
03 May 2024	0.401	-0.012	-2.91%	0.425	0.428	0.396	0
02 May 2024	0.413	0.027	6.99%	0.391	0.418	0.387	0
30 Abr 2024	0.386	-0.002	-0.52%	0.404	0.405	0.384	0
29 Abr 2024	0.388	0.008	2.11%	0.387	0.396	0.379	0
26 Abr 2024	0.38	0.007	1.88%	0.402	0.407	0.367	0
25 Abr 2024	0.373	-0.025	-6.28%	0.404	0.408	0.358	0
24 Abr 2024	0.398	-0.005	-1.24%	0.447	0.447	0.396	0
23 Abr 2024	0.403	0.024	6.33%	0.392	0.41	0.383	0
22 Abr 2024	0.379	0.014	3.84%	0.385	0.387	0.376	0
19 Abr 2024	0.365	0.008	2.24%	0.337	0.368	0.337	0
18 Abr 2024	0.357	0.007	2.00%	0.367	0.367	0.342	0
17 Abr 2024	0.35	0.015	4.48%	0.324	0.364	0.324	0
16 Abr 2024	0.335	-0.028	-7.71%	0.343	0.348	0.326	0
15 Abr 2024	0.363	-0.009	-2.42%	0.387	0.388	0.36	0
12 Abr 2024	0.372	0.019	5.38%	0.384	0.386	0.368	0
11 Abr 2024	0.353	-0.027	-7.11%	0.385	0.386	0.342	0
10 Abr 2024	0.38	0.009	2.43%	0.376	0.391	0.361	0
09 Abr 2024	0.371	-0.038	-9.29%	0.415	0.415	0.364	0
08 Abr 2024	0.409	0.02	5.14%	0.385	0.409	0.383	0
05 Abr 2024	0.389	-0.02	-4.89%	0.397	0.398	0.367	0
04 Abr 2024	0.409	-0.023	-5.32%	0.44	0.444	0.407	0
03 Abr 2024	0.432	-0.001	-0.23%	0.427	0.446	0.427	0
02 Abr 2024	0.433	-0.012	-2.70%	0.452	0.46	0.423	0
28 Mar 2024	0.445	-0.014	-3.05%	0.443	0.454	0.441	0
27 Mar 2024	0.459	0.008	1.77%	0.47	0.47	0.448	0
26 Mar 2024	0.451	0.008	1.81%	0.463	0.463	0.443	0
25 Mar 2024	0.443	0.022	5.23%	0.426	0.446	0.419	0
22 Mar 2024	0.421	0.00	0.00%	0.419	0.424	0.412	0
21 Mar 2024	0.421	0.019	4.73%	0.407	0.429	0.407	0
20 Mar 2024	0.402	0.006	1.52%	0.398	0.402	0.391	0
19 Mar 2024	0.396	0.017	4.49%	0.382	0.396	0.374	0
18 Mar 2024	0.379	-0.011	-2.82%	0.408	0.408	0.373	0

NLBNPIT1RYQ1 20240621 18

NLBNPIT1ZC58 20240621 190

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones