Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1RZG9 20241220 12 | P1RZG9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.156 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.156 |
Resumen Histórico P1RZG9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZG9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| 31 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| 30 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| 29 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| 28 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| 27 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| 24 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| 23 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| 22 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| 21 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| 20 May 2024 | 1.163 | 0.03 | 2.38% | 1.123 | 1.184 | 1.121 | 0 |
| 17 May 2024 | 1.136 | 0.01 | 0.71% | 1.108 | 1.149 | 1.104 | 0 |
| 16 May 2024 | 1.128 | 0.07 | 6.82% | 1.065 | 1.138 | 1.065 | 0 |
| 15 May 2024 | 1.056 | 0.05 | 5.28% | 1.019 | 1.057 | 1.019 | 0 |
| 14 May 2024 | 1.003 | -0.01 | -0.79% | 1.008 | 1.009 | 0.982 | 0 |
| 13 May 2024 | 1.011 | -0.08 | -7.59% | 1.112 | 1.117 | 0.992 | 0 |
| 10 May 2024 | 1.094 | 0.07 | 6.52% | 1.068 | 1.122 | 1.065 | 0 |
| 09 May 2024 | 1.027 | 0.00 | 0.39% | 1.031 | 1.031 | 0.973 | 0 |
| 08 May 2024 | 1.023 | 0.06 | 6.45% | 1.001 | 1.066 | 0.994 | 0 |
| 07 May 2024 | 0.961 | -0.091 | -8.65% | 1.076 | 1.076 | 0.961 | 0 |
| 06 May 2024 | 1.052 | 0.06 | 5.62% | 1.024 | 1.052 | 0.988 | 0 |
