Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1RZH7 20241220 10 | P1RZH7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.348 |
Resumen Histórico P1RZH7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZH7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
04 Jun 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
03 Jun 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
31 May 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
30 May 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
29 May 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
28 May 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
27 May 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
24 May 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
23 May 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
22 May 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
21 May 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
20 May 2024 | 1.354 | 0.03 | 2.03% | 1.314 | 1.375 | 1.313 | 0 |
17 May 2024 | 1.327 | 0.01 | 0.61% | 1.299 | 1.34 | 1.295 | 0 |
16 May 2024 | 1.319 | 0.07 | 5.86% | 1.255 | 1.329 | 1.255 | 0 |
15 May 2024 | 1.246 | 0.05 | 4.53% | 1.209 | 1.248 | 1.208 | 0 |
14 May 2024 | 1.192 | -0.01 | -0.67% | 1.203 | 1.203 | 1.173 | 0 |
13 May 2024 | 1.20 | -0.09 | -6.61% | 1.303 | 1.307 | 1.182 | 0 |
10 May 2024 | 1.285 | 0.07 | 5.59% | 1.263 | 1.315 | 1.251 | 0 |
09 May 2024 | 1.217 | 0.01 | 0.41% | 1.221 | 1.221 | 1.162 | 0 |
08 May 2024 | 1.212 | 0.06 | 5.48% | 1.19 | 1.256 | 1.183 | 0 |
07 May 2024 | 1.149 | -0.09 | -7.11% | 1.267 | 1.267 | 1.149 | 0 |
06 May 2024 | 1.237 | 0.05 | 4.56% | 1.212 | 1.24 | 1.176 | 0 |